Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.3800 | 0.3900 | 0.3600 | 0.3670 | 61,383 | -0.02(-5.90%) |
Apr 28, 2016 | 0.4000 | 0.4098 | 0.3900 | 0.3900 | 27,651 | +0.01(+1.99%) |
Apr 27, 2016 | 0.3490 | 0.3880 | 0.3490 | 0.3824 | 42,151 | +0.01(+1.43%) |
Apr 26, 2016 | 0.3774 | 0.3800 | 0.3701 | 0.3770 | 36,742 | -0.01(-2.08%) |
Apr 25, 2016 | 0.4160 | 0.4160 | 0.3800 | 0.3850 | 50,942 | -0.02(-6.10%) |
Apr 22, 2016 | 0.4100 | 0.4329 | 0.4100 | 0.4100 | 26,390 | +0.01(+1.75%) |
Apr 21, 2016 | 0.4199 | 0.4199 | 0.3956 | 0.4030 | 48,086 | -0.02(-4.06%) |
Apr 20, 2016 | 0.4373 | 0.4381 | 0.4000 | 0.4200 | 57,415 | -0.02(-3.45%) |
Apr 19, 2016 | 0.3994 | 0.4350 | 0.3994 | 0.4350 | 56,466 | +0.04(+9.57%) |
Apr 18, 2016 | 0.3459 | 0.3970 | 0.3400 | 0.3970 | 79,386 | +0.04(+11.83%) |
Apr 15, 2016 | 0.3613 | 0.3717 | 0.3510 | 0.3550 | 46,251 | -0.02(-5.06%) |
Apr 14, 2016 | 0.3700 | 0.4029 | 0.3455 | 0.3739 | 192,377 | -0.00(-0.73%) |
Apr 13, 2016 | 0.4005 | 0.4212 | 0.3767 | 0.3767 | 53,812 | -0.04(-9.23%) |
Apr 12, 2016 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 43,158 | +0.01(+3.75%) |
Apr 11, 2016 | 0.4016 | 0.4223 | 0.3810 | 0.4000 | 35,530 | +0.00(+0.00%) |
Apr 08, 2016 | 0.4255 | 0.4300 | 0.3801 | 0.4000 | 87,781 | -0.04(-9.09%) |
Apr 07, 2016 | 0.4740 | 0.4740 | 0.4400 | 0.4400 | 121,860 | -0.01(-2.22%) |
Apr 06, 2016 | 0.4011 | 0.4500 | 0.4011 | 0.4500 | 41,010 | +0.04(+9.01%) |
Apr 05, 2016 | 0.4120 | 0.4407 | 0.4000 | 0.4128 | 125,016 | +0.00(+0.39%) |
Apr 04, 2016 | 0.4300 | 0.4617 | 0.4082 | 0.4112 | 160,473 | -0.01(-2.56%) |
Apr 01, 2016 | 0.4100 | 0.4325 | 0.3810 | 0.4220 | 68,714 | +0.02(+5.50%) |
Mar 31, 2016 | 0.4000 | 0.4323 | 0.3800 | 0.4000 | 94,976 | +0.02(+5.26%) |
Mar 30, 2016 | 0.3820 | 0.3870 | 0.3791 | 0.3800 | 41,057 | +0.01(+2.81%) |
Mar 29, 2016 | 0.3410 | 0.3700 | 0.3410 | 0.3696 | 103,636 | +0.06(+18.84%) |
Mar 28, 2016 | 0.3333 | 0.3333 | 0.3110 | 0.3110 | 7,000 | +0.01(+3.67%) |
Mar 24, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) | |
Mar 23, 2016 | 0.2951 | 0.3582 | 0.2951 | 0.3400 | 103,976 | +0.05(+16.32%) |
Mar 22, 2016 | 0.3050 | 0.3060 | 0.2923 | 0.2923 | 17,430 | -0.01(-2.57%) |
Mar 21, 2016 | 0.3250 | 0.3270 | 0.2700 | 0.3000 | 66,755 | +0.00(+0.00%) |
Mar 18, 2016 | 0.2610 | 0.3475 | 0.2500 | 0.3000 | 136,650 | +0.03(+11.44%) |
Mar 17, 2016 | 0.3000 | 0.3000 | 0.2511 | 0.2692 | 39,827 | -0.03(-10.27%) |
Mar 16, 2016 | 0.3000 | 0.3032 | 0.2799 | 0.3000 | 18,700 | -0.01(-1.64%) |
Mar 15, 2016 | 0.3430 | 0.3460 | 0.3038 | 0.3050 | 125,535 | -0.03(-9.01%) |
Mar 14, 2016 | 0.3300 | 0.3442 | 0.3220 | 0.3352 | 53,723 | +0.02(+8.02%) |
Mar 11, 2016 | 0.3250 | 0.3490 | 0.3060 | 0.3103 | 155,766 | +0.01(+2.17%) |
Mar 10, 2016 | 0.2450 | 0.3085 | 0.2450 | 0.3037 | 157,324 | +0.06(+23.86%) |
Mar 09, 2016 | 0.1972 | 0.2529 | 0.1851 | 0.2452 | 406,245 | +0.03(+14.42%) |
Mar 08, 2016 | 0.1780 | 0.2600 | 0.1780 | 0.2143 | 263,816 | +0.05(+28.32%) |
Mar 07, 2016 | 0.1600 | 0.1848 | 0.1600 | 0.1670 | 21,930 | +0.02(+9.94%) |
Mar 04, 2016 | 0.1600 | 0.1600 | 0.1519 | 0.1519 | 18,763 | -0.01(-6.05%) |
Mar 03, 2016 | 0.1567 | 0.1662 | 0.1510 | 0.1617 | 22,300 | +0.02(+14.35%) |
Mar 02, 2016 | 0.1689 | 0.1689 | 0.1414 | 0.1414 | 75,750 | -0.02(-11.74%) |
Mar 01, 2016 | 0.1700 | 0.1700 | 0.1507 | 0.1602 | 41,500 | -0.01(-5.76%) |
Feb 29, 2016 | 0.1775 | 0.1800 | 0.1700 | 0.1700 | 22,200 | -0.02(-9.09%) |
Feb 26, 2016 | 0.1735 | 0.1870 | 0.1735 | 0.1870 | 21,833 | +0.03(+16.87%) |
Feb 25, 2016 | 0.1781 | 0.1800 | 0.1600 | 0.1600 | 6,025 | -0.02(-11.11%) |
Feb 24, 2016 | 0.1875 | 0.1878 | 0.1800 | 0.1800 | 27,400 | +0.00(+0.00%) |
Feb 23, 2016 | 0.1800 | 0.1880 | 0.1800 | 0.1800 | 2,484 | -0.00(-0.39%) |
Feb 22, 2016 | 0.1880 | 0.1880 | 0.1807 | 0.1807 | 33,800 | +0.00(+0.39%) |
Feb 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,729 | +0.00(+0.00%) |
Feb 18, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,508 | +0.02(+10.97%) |
Feb 17, 2016 | 0.1600 | 0.1700 | 0.1592 | 0.1622 | 18,727 | +0.00(+1.38%) |
Feb 16, 2016 | 0.1600 | 0.1720 | 0.1600 | 0.1600 | 20,300 | -0.01(-7.25%) |
Feb 12, 2016 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.01(+6.57%) | |
Feb 11, 2016 | 0.1717 | 0.1761 | 0.1619 | 0.1619 | 5,430 | -0.01(-3.99%) |
Feb 10, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1686 | 19,025 | -0.02(-10.32%) |
Feb 09, 2016 | 0.1750 | 0.1880 | 0.1750 | 0.1880 | 101,460 | +0.01(+5.68%) |
Feb 08, 2016 | 0.1600 | 0.1916 | 0.1600 | 0.1779 | 114,724 | +0.03(+18.60%) |
Feb 05, 2016 | 0.1700 | 0.1700 | 0.1466 | 0.1500 | 10,361 | -0.02(-11.76%) |
Feb 04, 2016 | 0.1333 | 0.1700 | 0.1310 | 0.1700 | 53,645 | +0.02(+11.11%) |
Feb 03, 2016 | 0.1330 | 0.1530 | 0.1330 | 0.1530 | 18,796 | +0.02(+17.60%) |
Feb 02, 2016 | 0.1330 | 0.1330 | 0.1301 | 0.1301 | 5,000 | -0.01(-5.93%) |