Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.740	3.000	2.740	3.000	1,829	+0.26(+9.49%)
Apr 28, 2016	2.740	2.740	2.740	2.740	100	-0.15(-5.19%)
Apr 27, 2016	2.890	2.890	2.850	2.890	1,395	+0.10(+3.58%)
Apr 26, 2016	2.790	2.790	2.790	2.790	270	+0.01(+0.36%)
Apr 25, 2016	2.780	2.780	2.780	2.780	483	-0.34(-10.90%)
Apr 22, 2016	2.950	3.120	2.950	3.120	2,987	-0.04(-1.27%)
Apr 21, 2016	2.930	3.160	2.710	3.160	2,532	+0.32(+11.27%)
Apr 20, 2016	2.720	2.840	2.720	2.840	818	-0.21(-6.89%)
Apr 18, 2016		3.050	3.050	3.050	0	-0.10(-3.17%)
Apr 14, 2016		3.150	3.150	3.150	33	+0.11(+3.62%)
Apr 13, 2016	2.880	3.120	2.760	3.040	8,032	-0.87(-22.25%)
Apr 12, 2016	3.900	3.910	3.760	3.910	600	+0.06(+1.56%)
Apr 08, 2016		3.850	3.850	3.850	0	-0.33(-7.89%)
Apr 06, 2016		4.180	4.180	4.180	0	+0.12(+2.96%)
Apr 04, 2016		4.060	4.060	4.060	0	-0.09(-2.17%)
Mar 31, 2016		4.150	4.150	4.150	10	-0.15(-3.49%)
Mar 30, 2016	4.130	4.300	4.060	4.300	4,609	+0.70(+19.44%)
Mar 28, 2016		3.600	3.600	3.600	0	-0.16(-4.26%)
Mar 24, 2016		3.760	3.760	3.760	0	-0.04(-1.05%)
Mar 23, 2016	3.420	3.800	3.420	3.800	4,095	+1.58(+71.17%)
Mar 22, 2016	2.220	2.220	2.220	2.220	293	+0.07(+3.26%)
Mar 21, 2016	2.150	2.150	2.150	2.150	662	-0.07(-2.99%)
Mar 18, 2016	2.216	2.216	2.216	2.216	205	-0.02(-1.06%)
Mar 16, 2016		2.240	2.240	2.240	0	+0.04(+1.91%)
Mar 14, 2016		2.198	2.198	2.198	0	-0.06(-2.74%)
Mar 11, 2016	2.260	2.260	2.260	2.260	403	-0.04(-1.74%)
Mar 10, 2016	2.300	2.300	2.300	2.300	2,009	+0.16(+7.48%)
Mar 09, 2016	2.140	2.140	2.140	2.140	860	-0.04(-1.83%)
Mar 07, 2016		2.180	2.180	2.180	0	-0.06(-2.68%)
Mar 02, 2016		2.240	2.240	2.240	0	-0.01(-0.44%)
Mar 01, 2016	2.250	2.250	2.250	2.250	265	+0.14(+6.64%)
Feb 29, 2016	2.110	2.110	2.110	2.110	215	-0.18(-7.86%)
Feb 25, 2016		2.290	2.290	2.290	0	-0.01(-0.43%)
Feb 24, 2016	2.300	2.300	2.300	2.300	263	+0.14(+6.48%)
Feb 22, 2016		2.160	2.160	2.160	0	+0.01(+0.47%)
Feb 18, 2016		2.150	2.150	2.150	0	-0.05(-2.27%)
Feb 17, 2016	2.200	2.200	2.200	2.200	764	+0.02(+0.92%)
Feb 16, 2016	2.180	2.180	2.180	2.180	335	-0.11(-4.80%)
Feb 11, 2016		2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 09, 2016		2.290	2.290	2.290	53	+0.01(+0.44%)
Feb 08, 2016	2.280	2.280	2.280	2.280	708	-0.30(-11.63%)
Feb 05, 2016	2.320	2.580	2.320	2.580	1,258	+0.05(+1.98%)
Feb 02, 2016		2.530	2.530	2.530	0	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.