Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.270	2.540	2.240	2.540	892,087	+0.26(+11.40%)
Apr 28, 2016	2.140	2.290	2.140	2.280	605,023	+0.11(+5.07%)
Apr 27, 2016	2.180	2.180	2.100	2.170	230,571	-0.01(-0.46%)
Apr 26, 2016	2.100	2.200	2.080	2.180	423,447	+0.12(+5.83%)
Apr 25, 2016	2.130	2.130	2.020	2.060	239,966	-0.05(-2.37%)
Apr 22, 2016	2.140	2.150	2.110	2.110	123,087	-0.05(-2.31%)
Apr 21, 2016	2.250	2.250	2.130	2.160	293,084	+0.04(+1.89%)
Apr 20, 2016	2.220	2.260	2.120	2.120	661,524	-0.12(-5.36%)
Apr 19, 2016	2.230	2.250	2.190	2.240	514,677	+0.04(+1.82%)
Apr 18, 2016	2.250	2.250	2.180	2.200	301,552	-0.06(-2.65%)
Apr 15, 2016	2.220	2.270	2.220	2.260	117,320	+0.05(+2.26%)
Apr 14, 2016	2.240	2.290	2.160	2.210	259,274	-0.01(-0.45%)
Apr 13, 2016	2.230	2.290	2.220	2.220	227,675	+0.00(+0.00%)
Apr 12, 2016	2.300	2.300	2.140	2.220	335,683	-0.07(-3.06%)
Apr 11, 2016	2.250	2.290	2.220	2.290	329,697	+0.07(+3.15%)
Apr 08, 2016	2.230	2.260	2.200	2.220	206,714	-0.03(-1.33%)
Apr 07, 2016	2.240	2.330	2.180	2.250	917,793	+0.00(+0.00%)
Apr 06, 2016	2.180	2.250	2.180	2.250	200,900	+0.01(+0.45%)
Apr 05, 2016	2.170	2.250	2.135	2.240	251,624	+0.12(+5.66%)
Apr 04, 2016	2.160	2.170	2.110	2.120	186,358	-0.06(-2.75%)
Apr 01, 2016	2.110	2.180	2.090	2.180	303,669	+0.01(+0.46%)
Mar 31, 2016	2.150	2.190	2.095	2.170	293,269	+0.03(+1.40%)
Mar 30, 2016	2.250	2.250	2.100	2.140	342,091	-0.06(-2.73%)
Mar 29, 2016	2.120	2.210	2.090	2.200	322,353	+0.08(+3.77%)
Mar 28, 2016	2.180	2.180	2.100	2.120	163,617	-0.06(-2.75%)
Mar 24, 2016		2.180	2.180	2.180	0	+0.03(+1.40%)
Mar 23, 2016	2.190	2.210	2.150	2.150	334,423	-0.08(-3.59%)
Mar 22, 2016	2.260	2.260	2.190	2.230	228,171	-0.03(-1.33%)
Mar 21, 2016	2.180	2.275	2.180	2.260	239,698	+0.09(+4.15%)
Mar 18, 2016	2.200	2.290	2.160	2.170	2,329,943	-0.02(-0.91%)
Mar 17, 2016	2.350	2.360	2.180	2.190	613,994	-0.16(-6.81%)
Mar 16, 2016	2.270	2.410	2.190	2.350	588,676	+0.04(+1.73%)
Mar 15, 2016	2.340	2.360	2.230	2.310	1,932,139	-0.15(-6.10%)
Mar 14, 2016	2.150	2.500	2.150	2.460	1,093,653	+0.35(+16.59%)
Mar 11, 2016	2.210	2.225	2.110	2.110	437,682	-0.13(-5.80%)
Mar 10, 2016	2.170	2.240	2.110	2.240	446,589	+0.10(+4.67%)
Mar 09, 2016	2.180	2.200	2.100	2.140	412,280	-0.06(-2.73%)
Mar 08, 2016	2.320	2.330	2.200	2.200	428,869	-0.15(-6.38%)
Mar 07, 2016	2.330	2.350	2.250	2.350	300,684	+0.13(+5.86%)
Mar 04, 2016	2.330	2.450	2.220	2.220	598,496	-0.15(-6.33%)
Mar 03, 2016	2.280	2.380	2.260	2.370	259,094	+0.10(+4.41%)
Mar 02, 2016	2.200	2.290	2.200	2.270	146,508	+0.07(+3.18%)
Mar 01, 2016	2.230	2.300	2.190	2.200	278,295	-0.06(-2.65%)
Feb 29, 2016	2.230	2.300	2.170	2.260	448,022	+0.04(+1.80%)
Feb 26, 2016	2.200	2.270	2.180	2.220	226,332	-0.06(-2.63%)
Feb 25, 2016	2.270	2.330	2.250	2.280	150,332	+0.03(+1.33%)
Feb 24, 2016	2.360	2.430	2.250	2.250	327,078	-0.08(-3.43%)
Feb 23, 2016	2.320	2.350	2.290	2.330	142,707	+0.06(+2.64%)
Feb 22, 2016		2.290	2.190	2.270	164,153	-0.02(-0.87%)
Feb 19, 2016	2.300	2.340	2.250	2.290	190,065	-0.11(-4.58%)
Feb 18, 2016	2.200	2.400	2.160	2.400	419,333	+0.18(+8.11%)
Feb 17, 2016	2.190	2.240	2.160	2.220	131,994	+0.03(+1.37%)
Feb 16, 2016	2.080	2.250	2.080	2.190	233,584	-0.10(-4.37%)
Feb 12, 2016		2.290	2.290	2.290	0	+0.10(+4.57%)
Feb 11, 2016	2.020	2.190	2.020	2.190	367,642	+0.27(+14.06%)
Feb 10, 2016	1.980	2.000	1.910	1.920	262,217	-0.01(-0.52%)
Feb 09, 2016	2.040	2.060	1.930	1.930	152,508	-0.11(-5.39%)
Feb 08, 2016	2.040	2.060	1.960	2.040	279,933	+0.02(+0.99%)
Feb 05, 2016	1.960	2.020	1.860	2.020	479,919	+0.06(+3.06%)
Feb 04, 2016	1.920	1.980	1.920	1.960	131,125	+0.05(+2.62%)
Feb 03, 2016	1.870	1.910	1.860	1.910	154,443	+0.05(+2.69%)
Feb 02, 2016	1.920	1.920	1.850	1.860	247,840	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.