Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 170,594 | -0.01(-5.26%) |
Apr 28, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 183,000 | +0.01(+2.70%) |
Apr 27, 2016 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 308,830 | +0.02(+15.62%) |
Apr 26, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 90,000 | -0.01(-3.03%) |
Apr 25, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 123,500 | -0.01(-5.71%) |
Apr 22, 2016 | 0.1700 | 0.1900 | 0.1650 | 0.1750 | 192,900 | -0.02(-7.89%) |
Apr 21, 2016 | 0.1750 | 0.2000 | 0.1700 | 0.1900 | 89,000 | +0.02(+15.15%) |
Apr 20, 2016 | 0.1950 | 0.1950 | 0.1600 | 0.1650 | 141,526 | -0.03(-15.38%) |
Apr 19, 2016 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 179,083 | +0.04(+25.81%) |
Apr 18, 2016 | 0.1600 | 0.1900 | 0.1250 | 0.1550 | 621,000 | -0.01(-3.13%) |
Apr 15, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 35,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | -0.01(-5.88%) |
Apr 13, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 99,500 | +0.01(+6.25%) |
Apr 12, 2016 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 109,500 | +0.01(+3.23%) |
Apr 11, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 85,000 | +0.01(+10.71%) |
Apr 08, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 27,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 22,000 | -0.00(-3.45%) |
Apr 06, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 121,600 | +0.01(+11.54%) |
Apr 05, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 106,000 | -0.01(-3.70%) |
Apr 04, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 27,800 | -0.01(-10.00%) |
Apr 01, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 131,500 | +0.01(+7.14%) |
Mar 30, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,450 | -0.01(-6.67%) |
Mar 29, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 33,000 | +0.01(+7.14%) |
Mar 28, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Mar 23, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Mar 22, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | -0.01(-5.56%) |
Mar 21, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 34,000 | -0.01(-5.26%) |
Mar 18, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1450 | 0.1900 | 0.1400 | 0.1900 | 28,500 | +0.04(+22.58%) |
Mar 16, 2016 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 199,500 | +0.01(+6.90%) |
Mar 15, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 60,000 | -0.02(-9.38%) |
Mar 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,600 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 69,200 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 86,200 | -0.03(-15.79%) |
Mar 09, 2016 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 94,240 | +0.01(+5.56%) |
Mar 08, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 51,477 | -0.02(-10.00%) |
Mar 07, 2016 | 0.1650 | 0.2150 | 0.1650 | 0.2000 | 246,720 | +0.03(+17.65%) |
Mar 04, 2016 | 0.1700 | 0.1650 | 0.1700 | 46,500 | +0.01(+3.03%) | |
Mar 03, 2016 | 0.1700 | 0.1700 | 0.1400 | 0.1650 | 124,745 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 109,000 | +0.02(+10.00%) |
Mar 01, 2016 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 282,000 | +0.01(+7.14%) |
Feb 29, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 121,800 | +0.00(+0.00%) |
Feb 26, 2016 | 0.1300 | 0.1500 | 0.1200 | 0.1400 | 420,915 | +0.02(+16.67%) |
Feb 25, 2016 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 93,480 | +0.02(+20.00%) |
Feb 24, 2016 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 181,000 | +0.01(+11.11%) |
Feb 23, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 140,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 83,000 | +0.01(+12.50%) |
Feb 19, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
Feb 18, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 120,043 | +0.00(+5.88%) |
Feb 17, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 30,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Feb 11, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,700 | -0.01(-6.25%) |
Feb 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,150 | +0.01(+6.67%) |
Feb 02, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 29,000 | -0.01(-16.67%) |