Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 3.200 | 3.200 | 3.200 | 3.200 | 8,100 | +0.10(+3.23%) |
Apr 28, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 10,000 | -0.09(-2.82%) |
Apr 27, 2016 | 3.190 | 3.190 | 3.190 | 3.190 | 150 | -0.01(-0.31%) |
Apr 25, 2016 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
Apr 22, 2016 | 3.150 | 3.150 | 3.100 | 3.100 | 13,000 | -0.05(-1.59%) |
Apr 21, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 1,900 | +0.00(+0.00%) |
Apr 20, 2016 | 3.110 | 3.150 | 3.110 | 3.150 | 3,035 | +0.05(+1.61%) |
Apr 19, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Apr 18, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 550 | +0.00(+0.00%) |
Apr 15, 2016 | 3.130 | 3.130 | 3.100 | 3.100 | 5,557 | -0.10(-3.13%) |
Apr 14, 2016 | 3.130 | 3.200 | 3.130 | 3.200 | 2,000 | -0.05(-1.54%) |
Apr 08, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 3.250 | 3.250 | 3.240 | 3.250 | 9,900 | +0.24(+7.97%) |
Apr 06, 2016 | 3.150 | 3.150 | 3.000 | 3.010 | 25,505 | -0.14(-4.44%) |
Apr 05, 2016 | 3.200 | 3.200 | 3.080 | 3.150 | 5,200 | -0.05(-1.56%) |
Apr 04, 2016 | 3.250 | 3.250 | 3.150 | 3.200 | 2,200 | +0.14(+4.58%) |
Apr 01, 2016 | 3.060 | 3.060 | 3.060 | 3.060 | 100 | -0.18(-5.56%) |
Mar 28, 2016 | 3.240 | 3.240 | 3.240 | 0 | +0.03(+0.93%) | |
Mar 18, 2016 | 3.210 | 3.210 | 3.210 | 0 | +0.03(+0.94%) | |
Mar 17, 2016 | 3.180 | 3.180 | 3.180 | 3.180 | 200 | +0.00(+0.00%) |
Mar 16, 2016 | 3.180 | 3.180 | 3.180 | 3.180 | 504 | +0.02(+0.63%) |
Mar 15, 2016 | 3.160 | 3.160 | 3.160 | 3.160 | 900 | -0.19(-5.67%) |
Mar 14, 2016 | 3.340 | 3.350 | 3.340 | 3.350 | 10,343 | +0.00(+0.00%) |
Mar 11, 2016 | 3.120 | 3.350 | 3.120 | 3.350 | 13,100 | +0.20(+6.35%) |
Mar 10, 2016 | 3.170 | 3.180 | 3.100 | 3.150 | 8,375 | -0.01(-0.32%) |
Mar 09, 2016 | 3.160 | 3.160 | 3.160 | 3.160 | 600 | +0.04(+1.28%) |
Mar 08, 2016 | 3.160 | 3.160 | 3.120 | 3.120 | 1,915 | -0.04(-1.27%) |
Mar 07, 2016 | 3.120 | 3.200 | 3.120 | 3.160 | 5,300 | -0.13(-3.95%) |
Mar 04, 2016 | 3.280 | 3.290 | 3.280 | 3.290 | 6,840 | +0.04(+1.23%) |
Mar 03, 2016 | 3.110 | 3.250 | 3.110 | 3.250 | 2,200 | +0.10(+3.17%) |
Mar 02, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 350 | -0.14(-4.26%) |
Feb 29, 2016 | 3.290 | 3.290 | 3.290 | 0 | +0.21(+6.82%) | |
Feb 26, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 5,500 | -0.02(-0.65%) |
Feb 24, 2016 | 3.100 | 3.100 | 3.100 | 0 | -0.23(-6.91%) | |
Feb 23, 2016 | 3.370 | 3.370 | 3.330 | 3.330 | 7,500 | -0.05(-1.48%) |
Feb 22, 2016 | 3.090 | 3.380 | 3.080 | 3.380 | 8,400 | +0.17(+5.30%) |
Feb 19, 2016 | 3.290 | 3.290 | 3.210 | 3.210 | 2,200 | -0.04(-1.23%) |
Feb 18, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 1,200 | +0.04(+1.25%) |
Feb 17, 2016 | 3.300 | 3.300 | 3.210 | 3.210 | 4,100 | -0.08(-2.43%) |
Feb 16, 2016 | 3.200 | 3.290 | 3.200 | 3.290 | 2,000 | -0.10(-2.95%) |
Feb 12, 2016 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 3.150 | 3.390 | 3.150 | 3.390 | 1,200 | +0.00(+0.00%) |
Feb 10, 2016 | 3.350 | 3.390 | 3.350 | 3.390 | 1,000 | +0.04(+1.19%) |
Feb 09, 2016 | 3.100 | 3.350 | 3.100 | 3.350 | 2,250 | -0.04(-1.18%) |