Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.95	19.44	15.01	18.81	788,154	+3.67(+24.24%)
Apr 27, 2017	16.30	16.80	14.09	15.14	184,391	-0.59(-3.75%)
Apr 26, 2017	15.58	17.38	14.75	15.73	226,357	+0.23(+1.48%)
Apr 25, 2017	17.05	18.08	14.00	15.50	304,573	-1.50(-8.82%)
Apr 24, 2017	19.11	19.50	16.52	17.00	208,933	-1.61(-8.65%)
Apr 21, 2017	19.86	20.76	17.53	18.61	149,287	-1.29(-6.48%)
Apr 20, 2017	19.25	19.90	19.25	19.90	56,275	+0.69(+3.59%)
Apr 19, 2017	19.20	19.52	19.00	19.21	26,890	+0.10(+0.52%)
Apr 18, 2017	19.45	19.45	18.65	19.11	38,345	-0.34(-1.75%)
Apr 17, 2017	20.10	20.10	18.72	19.45	70,280	-0.39(-1.97%)
Apr 13, 2017	19.40	20.05	19.30	19.84	136,482	+0.41(+2.11%)
Apr 12, 2017	20.08	20.60	19.20	19.43	103,629	-0.19(-0.97%)
Apr 11, 2017	20.55	21.00	19.62	19.62	40,628	-1.03(-4.99%)
Apr 10, 2017	19.40	21.40	19.37	20.65	150,396	+1.37(+7.11%)
Apr 07, 2017	18.00	19.28	18.00	19.28	48,462	+0.88(+4.78%)
Apr 06, 2017	18.51	18.51	17.64	18.40	35,926	+0.40(+2.22%)
Apr 05, 2017	19.00	19.10	17.90	18.00	57,921	-0.61(-3.28%)
Apr 04, 2017	18.64	18.64	18.09	18.61	41,047	+0.56(+3.10%)
Apr 03, 2017	18.70	18.75	16.90	18.05	84,541	-1.06(-5.55%)
Mar 31, 2017	19.85	20.48	18.75	19.11	80,707	-0.10(-0.51%)
Mar 30, 2017	19.25	19.75	18.50	19.21	84,021	+0.71(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.