Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.624	2.624	2.594	2.609	5,239,031	-0.01(-0.28%)
Apr 27, 2018	2.609	2.631	2.602	2.616	5,448,441	-0.02(-0.83%)
Apr 26, 2018	2.653	2.660	2.631	2.638	7,168,506	-0.01(-0.55%)
Apr 25, 2018	2.667	2.675	2.646	2.653	5,452,404	-0.05(-1.89%)
Apr 24, 2018	2.726	2.733	2.689	2.704	18,359,350	-0.01(-0.54%)
Apr 23, 2018	2.741	2.752	2.704	2.719	19,909,550	-0.01(-0.53%)
Apr 20, 2018	2.733	2.748	2.719	2.733	13,136,712	-0.04(-1.58%)
Apr 19, 2018	2.770	2.799	2.762	2.777	5,933,890	+0.04(+1.30%)
Apr 18, 2018	2.777	2.784	2.727	2.741	26,795,486	-0.05(-1.78%)
Apr 17, 2018	2.812	2.816	2.773	2.791	22,234,920	-0.01(-0.51%)
Apr 16, 2018	2.805	2.812	2.791	2.805	3,159,516	+0.01(+0.25%)
Apr 13, 2018	2.819	2.827	2.798	2.798	3,855,775	-0.01(-0.50%)
Apr 12, 2018	2.784	2.819	2.777	2.812	4,712,399	+0.06(+2.06%)
Apr 11, 2018	2.763	2.770	2.748	2.756	3,302,016	+0.00(+0.00%)
Apr 10, 2018	2.741	2.763	2.734	2.756	5,786,145	+0.03(+1.04%)
Apr 09, 2018	2.720	2.741	2.713	2.727	4,791,487	+0.04(+1.32%)
Apr 06, 2018	2.699	2.713	2.677	2.692	4,982,295	+0.01(+0.26%)
Apr 05, 2018	2.677	2.692	2.670	2.685	3,386,500	+0.01(+0.27%)
Apr 04, 2018	2.628	2.677	2.621	2.677	2,645,598	+0.02(+0.80%)
Apr 03, 2018	2.642	2.656	2.621	2.656	3,177,607	+0.04(+1.36%)
Apr 02, 2018	2.649	2.649	2.600	2.621	3,274,553	-0.02(-0.81%)
Mar 29, 2018		2.642	2.642	2.642	0	+0.00(+0.00%)
Mar 28, 2018	2.635	2.663	2.621	2.642	5,056,990	+0.03(+1.09%)
Mar 27, 2018	2.685	2.685	2.606	2.614	7,161,429	-0.07(-2.65%)
Mar 26, 2018	2.670	2.685	2.638	2.685	5,384,979	+0.07(+2.72%)
Mar 23, 2018	2.663	2.663	2.614	2.614	5,760,088	-0.04(-1.60%)
Mar 22, 2018	2.706	2.706	2.656	2.656	5,205,941	-0.08(-2.86%)
Mar 21, 2018	2.748	2.748	2.720	2.734	4,055,247	-0.01(-0.26%)
Mar 20, 2018	2.741	2.756	2.727	2.741	3,621,642	+0.02(+0.78%)
Mar 19, 2018	2.734	2.741	2.692	2.720	3,529,517	+0.01(+0.53%)
Mar 16, 2018	2.699	2.713	2.688	2.706	11,997,798	+0.03(+1.06%)
Mar 15, 2018	2.692	2.706	2.670	2.677	20,740,124	-0.02(-0.79%)
Mar 14, 2018	2.713	2.720	2.692	2.699	4,082,960	+0.00(+0.00%)
Mar 13, 2018	2.720	2.720	2.692	2.699	3,069,975	-0.02(-0.78%)
Mar 12, 2018	2.713	2.732	2.706	2.720	7,876,231	+0.01(+0.26%)
Mar 09, 2018	2.706	2.713	2.692	2.713	4,334,243	-0.01(-0.26%)
Mar 08, 2018	2.720	2.727	2.702	2.720	4,632,127	+0.01(+0.26%)
Mar 07, 2018		2.720	2.685	2.713	2,680,317	+0.02(+0.79%)
Mar 06, 2018	2.699	2.706	2.685	2.692	5,062,583	-0.01(-0.26%)
Mar 05, 2018	2.670	2.706	2.660	2.699	9,872,743	+0.00(+0.00%)
Mar 02, 2018	2.692	2.713	2.670	2.699	7,924,404	-0.03(-1.04%)
Mar 01, 2018	2.727	2.741	2.685	2.727	14,179,355	+0.00(+0.00%)
Feb 28, 2018	2.763	2.773	2.724	2.727	4,520,169	-0.04(-1.29%)
Feb 27, 2018	2.784	2.791	2.763	2.763	5,307,632	-0.03(-1.02%)
Feb 26, 2018	2.777	2.805	2.763	2.791	5,852,524	-0.01(-0.25%)
Feb 23, 2018	2.784	2.798	2.763	2.798	3,958,294	+0.01(+0.51%)
Feb 22, 2018	2.791	2.812	2.777	2.784	7,690,565	-0.02(-0.76%)
Feb 21, 2018	2.827	2.851	2.802	2.805	22,233,354	+0.06(+2.33%)
Feb 20, 2018	2.756	2.763	2.734	2.741	5,683,858	-0.02(-0.77%)
Feb 16, 2018		2.763	2.763	2.763	0	+0.01(+0.26%)
Feb 15, 2018	2.741	2.756	2.720	2.756	4,298,255	+0.02(+0.78%)
Feb 14, 2018	2.649	2.734	2.649	2.734	5,384,727	+0.04(+1.32%)
Feb 13, 2018	2.677	2.699	2.663	2.699	14,959,217	+0.03(+1.06%)
Feb 12, 2018	2.670	2.685	2.649	2.670	5,571,970	-0.02(-0.79%)
Feb 09, 2018	2.677	2.706	2.614	2.692	10,933,337	+0.01(+0.26%)
Feb 08, 2018	2.784	2.787	2.699	2.685	8,514,008	-0.01(-0.53%)
Feb 07, 2018	2.713	2.727	2.709	2.699	12,123,932	-0.03(-1.04%)
Feb 06, 2018	2.649	2.741	2.649	2.727	16,497,836	+0.03(+1.05%)
Feb 05, 2018	2.763	2.780	2.670	2.699	8,322,153	-0.10(-3.55%)
Feb 02, 2018	2.841	2.841	2.791	2.798	6,740,587	-0.07(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.