Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.97	12.41	11.97	12.32	41,761	-0.04(-0.35%)
Apr 27, 2018	12.41	12.46	12.28	12.36	47,661	+0.09(+0.71%)
Apr 26, 2018	12.58	12.62	12.19	12.28	46,261	-0.22(-1.74%)
Apr 25, 2018	12.54	12.62	12.32	12.49	53,617	+0.00(+0.00%)
Apr 24, 2018	12.32	12.58	12.01	12.49	63,941	+0.22(+1.77%)
Apr 23, 2018	12.45	12.83	12.18	12.28	38,663	-0.17(-1.40%)
Apr 20, 2018	12.23	12.84	12.19	12.45	78,701	+0.17(+1.42%)
Apr 19, 2018	12.36	12.58	12.10	12.28	44,670	-0.26(-2.08%)
Apr 18, 2018	12.58	12.71	12.41	12.54	62,067	-0.09(-0.69%)
Apr 17, 2018	12.01	12.67	12.01	12.62	51,728	+0.57(+4.69%)
Apr 16, 2018	11.84	12.15	11.84	12.06	33,705	+0.22(+1.84%)
Apr 13, 2018	11.97	12.01	11.84	11.84	24,626	-0.13(-1.09%)
Apr 12, 2018	11.88	12.10	11.88	11.97	35,269	+0.09(+0.73%)
Apr 11, 2018	11.71	11.97	11.62	11.88	26,451	+0.17(+1.49%)
Apr 10, 2018	11.97	12.15	11.67	11.71	58,931	-0.22(-1.82%)
Apr 09, 2018	11.84	12.06	11.84	11.93	44,143	+0.13(+1.11%)
Apr 06, 2018	11.88	12.06	11.75	11.80	37,372	-0.13(-1.09%)
Apr 05, 2018	11.97	12.01	11.80	11.93	31,751	-0.04(-0.36%)
Apr 04, 2018	11.58	11.97	11.58	11.97	59,226	+0.35(+3.00%)
Apr 03, 2018	11.80	11.93	11.58	11.62	48,291	-0.13(-1.11%)
Apr 02, 2018	12.54	12.71	11.62	11.75	79,765	-0.91(-7.22%)
Mar 29, 2018		12.67	12.67	12.67	0	-0.14(-1.12%)
Mar 28, 2018	12.29	12.90	12.29	12.81	72,337	+0.48(+3.86%)
Mar 27, 2018	12.25	12.55	12.16	12.34	41,333	+0.00(+0.00%)
Mar 26, 2018	12.90	12.90	12.12	12.34	74,120	-0.43(-3.39%)
Mar 23, 2018	12.55	12.85	12.21	12.77	179,100	+0.26(+2.08%)
Mar 22, 2018	12.12	12.68	12.12	12.51	57,863	+0.30(+2.48%)
Mar 21, 2018	12.42	12.42	12.12	12.21	30,382	-0.26(-2.08%)
Mar 20, 2018	12.47	12.72	12.21	12.47	55,002	-0.09(-0.69%)
Mar 19, 2018	12.38	12.64	12.08	12.55	60,384	+0.00(+0.00%)
Mar 16, 2018	12.90	12.90	12.47	12.55	95,008	-0.26(-2.03%)
Mar 15, 2018	12.03	12.90	12.03	12.81	76,773	+0.82(+6.86%)
Mar 14, 2018	11.73	12.03	11.63	11.99	70,734	+0.30(+2.59%)
Mar 13, 2018	11.73	11.82	11.44	11.69	45,976	-0.04(-0.37%)
Mar 12, 2018	11.69	11.80	11.52	11.73	38,642	+0.04(+0.37%)
Mar 09, 2018	11.38	11.69	11.21	11.69	39,448	+0.35(+3.05%)
Mar 08, 2018	11.21	11.34	11.08	11.34	45,315	+0.13(+1.16%)
Mar 07, 2018	11.08	11.21	11.04	11.21	23,587	+0.13(+1.17%)
Mar 06, 2018	11.21	11.21	10.99	11.08	20,321	-0.09(-0.78%)
Mar 05, 2018	11.04	11.25	10.99	11.17	36,441	+0.17(+1.57%)
Mar 02, 2018	10.99	11.17	10.91	10.99	19,121	+0.00(+0.00%)
Mar 01, 2018	10.91	11.17	10.90	10.99	33,376	+0.13(+1.20%)
Feb 28, 2018	11.34	11.34	10.86	10.86	44,181	-0.52(-4.56%)
Feb 27, 2018	11.34	11.47	11.25	11.38	27,701	+0.04(+0.38%)
Feb 26, 2018	11.25	11.43	11.17	11.34	28,590	+0.13(+1.16%)
Feb 23, 2018	11.21	11.25	11.08	11.21	39,486	+0.00(+0.00%)
Feb 22, 2018	11.17	11.25	11.04	11.21	21,811	+0.13(+1.17%)
Feb 21, 2018	11.21	11.25	11.08	11.08	20,721	-0.09(-0.78%)
Feb 20, 2018	11.25	11.25	10.99	11.17	53,551	-0.09(-0.77%)
Feb 16, 2018		11.25	11.25	11.25	0	+0.22(+1.96%)
Feb 15, 2018	10.86	11.04	10.86	11.04	32,908	+0.13(+1.19%)
Feb 14, 2018	10.91	11.17	10.78	10.91	35,899	+0.00(+0.00%)
Feb 13, 2018	10.56	10.99	10.56	10.91	64,748	+0.26(+2.44%)
Feb 12, 2018	10.91	11.02	10.60	10.65	87,339	-0.22(-1.99%)
Feb 09, 2018	10.91	11.17	10.60	10.86	81,086	+0.04(+0.40%)
Feb 08, 2018	10.82	10.91	10.65	10.82	57,041	+0.09(+0.81%)
Feb 07, 2018	10.65	10.86	10.65	10.73	38,748	+0.13(+1.23%)
Feb 06, 2018	10.47	10.73	10.38	10.60	114,352	-0.22(-2.00%)
Feb 05, 2018	11.04	11.17	10.82	10.82	56,913	-0.22(-1.96%)
Feb 02, 2018	11.38	11.56	11.04	11.04	65,200	-0.39(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.