GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 26.31 | 26.31 | 26.31 | 20 | +0.52(+2.02%) | |
| Apr 06, 2018 | 25.79 | 25.79 | 25.79 | 0 | +0.41(+1.62%) | |
| Apr 02, 2018 | 25.38 | 25.38 | 25.38 | 0 | -0.29(-1.13%) | |
| Mar 22, 2018 | 25.67 | 25.67 | 25.67 | 0 | -0.52(-1.99%) | |
| Mar 16, 2018 | 26.19 | 26.19 | 26.19 | 0 | +0.29(+1.12%) | |
| Mar 07, 2018 | 25.90 | 25.90 | 25.90 | 0 | -0.47(-1.78%) | |
| Feb 27, 2018 | 26.37 | 26.37 | 26.37 | 0 | +0.08(+0.30%) | |
| Feb 22, 2018 | 26.29 | 26.29 | 26.29 | 0 | -0.08(-0.30%) | |
| Feb 20, 2018 | 26.37 | 26.37 | 26.37 | 0 | +0.44(+1.70%) | |
| Feb 14, 2018 | 25.93 | 25.93 | 25.93 | 0 | +0.47(+1.85%) | |
| Feb 09, 2018 | 25.46 | 25.46 | 25.46 | 0 | -0.76(-2.90%) | |
| Feb 07, 2018 | 26.22 | 26.22 | 26.22 | 0 | -1.26(-4.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.