Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0795	0.0800	0.0781	0.0790	65,494	-0.00(-1.16%)
Apr 27, 2018	0.0750	0.0800	0.0750	0.0800	26,576	+0.00(+2.54%)
Apr 26, 2018	0.0849	0.0850	0.0780	0.0780	236,939	-0.01(-8.24%)
Apr 25, 2018	0.0890	0.0890	0.0830	0.0850	179,504	-0.00(-4.51%)
Apr 24, 2018	0.0890	0.0897	0.0890	0.0890	29,318	+0.00(+0.01%)
Apr 23, 2018	0.0900	0.0900	0.0888	0.0890	350,515	+0.00(+1.14%)
Apr 20, 2018	0.0890	0.0890	0.0880	0.0880	37,057	-0.00(-1.12%)
Apr 19, 2018	0.0890	0.0900	0.0890	0.0890	19,324	-0.00(-1.11%)
Apr 18, 2018	0.0900	0.0900	0.0880	0.0900	54,837	+0.00(+1.12%)
Apr 17, 2018	0.0893	0.0900	0.0875	0.0890	112,697	-0.00(-1.11%)
Apr 16, 2018	0.0921	0.0950	0.0900	0.0900	466,481	-0.00(-5.16%)
Apr 13, 2018	0.0950	0.0950	0.0925	0.0949	610,228	-0.00(-0.11%)
Apr 12, 2018	0.0800	0.1000	0.0800	0.0950	1,680,857	+0.02(+21.79%)
Apr 11, 2018	0.0770	0.0780	0.0770	0.0780	68,230	+0.00(+1.30%)
Apr 10, 2018	0.0780	0.0800	0.0750	0.0770	555,997	-0.00(-1.28%)
Apr 09, 2018	0.0790	0.0800	0.0780	0.0780	283,894	+0.00(+1.30%)
Apr 06, 2018	0.0800	0.0800	0.0757	0.0770	773,286	+0.00(+2.67%)
Apr 05, 2018	0.0800	0.0800	0.0750	0.0750	571,327	-0.01(-6.25%)
Apr 04, 2018	0.0600	0.0963	0.0600	0.0800	513,629	+0.02(+33.33%)
Apr 03, 2018	0.0596	0.0642	0.0590	0.0600	765,345	-0.00(-2.60%)
Apr 02, 2018	0.0621	0.0630	0.0600	0.0616	69,844	-0.00(-3.75%)
Mar 29, 2018		0.0640	0.0640	0.0640	0	+0.01(+14.29%)
Mar 28, 2018	0.0630	0.0630	0.0520	0.0560	1,136,934	-0.01(-13.85%)
Mar 27, 2018	0.0500	0.0701	0.0480	0.0650	1,497,030	+0.02(+38.30%)
Mar 26, 2018	0.0470	0.0490	0.0470	0.0470	44,660	-0.00(-4.08%)
Mar 23, 2018	0.0490	0.0495	0.0490	0.0490	31,093	-0.00(-2.00%)
Mar 22, 2018	0.0500	0.0525	0.0500	0.0500	21,884	-0.00(-4.76%)
Mar 21, 2018	0.0490	0.0525	0.0480	0.0525	114,902	+0.01(+11.70%)
Mar 20, 2018	0.0470	0.0490	0.0470	0.0470	2,336	-0.00(-4.08%)
Mar 19, 2018	0.0490	0.0490	0.0470	0.0490	68,358	+0.00(+2.08%)
Mar 16, 2018	0.0480	0.0485	0.0470	0.0480	13,086	-0.00(-2.04%)
Mar 15, 2018	0.0500	0.0500	0.0470	0.0490	90,078	-0.00(-2.00%)
Mar 14, 2018	0.0450	0.0550	0.0450	0.0500	461,272	+0.00(+5.26%)
Mar 13, 2018	0.0401	0.0475	0.0401	0.0475	536,454	+0.01(+18.75%)
Mar 12, 2018	0.0400	0.0410	0.0370	0.0400	779,664	+0.00(+8.11%)
Mar 09, 2018	0.0374	0.0395	0.0370	0.0370	323,894	+0.00(+1.31%)
Mar 08, 2018	0.0365	0.0375	0.0365	0.0365	3,976	+0.00(+0.05%)
Mar 07, 2018	0.0360	0.0379	0.0350	0.0365	2,183,892	+0.00(+1.39%)
Mar 06, 2018	0.0345	0.0360	0.0345	0.0360	72,116	+0.00(+4.35%)
Mar 05, 2018	0.0360	0.0360	0.0340	0.0345	220,094	-0.00(-4.17%)
Mar 02, 2018	0.0355	0.0380	0.0355	0.0360	116,904	-0.00(-3.61%)
Mar 01, 2018	0.0350	0.0375	0.0350	0.0374	279,380	+0.00(+6.71%)
Feb 28, 2018	0.0345	0.0375	0.0345	0.0350	82,025	+0.00(+1.45%)
Feb 27, 2018	0.0370	0.0375	0.0345	0.0345	28,152	+0.00(+0.00%)
Feb 26, 2018	0.0350	0.0350	0.0345	0.0345	164,611	+0.00(+0.00%)
Feb 23, 2018	0.0341	0.0350	0.0341	0.0345	250,351	+0.00(+1.17%)
Feb 22, 2018	0.0340	0.0375	0.0340	0.0341	296,098	-0.00(-1.93%)
Feb 21, 2018	0.0340	0.0348	0.0340	0.0348	35,408	+0.00(+2.26%)
Feb 20, 2018	0.0350	0.0350	0.0310	0.0340	687,356	+0.00(+0.00%)
Feb 16, 2018		0.0340	0.0340	0.0340	0	-0.00(-4.23%)
Feb 15, 2018	0.0355	0.0357	0.0355	0.0355	14,163	+0.00(+0.00%)
Feb 14, 2018	0.0380	0.0380	0.0355	0.0355	166,063	-0.00(-1.39%)
Feb 13, 2018	0.0360	0.0360	0.0360	0.0360	5,720	+0.00(+1.41%)
Feb 12, 2018	0.0340	0.0360	0.0340	0.0355	78,077	+0.00(+4.41%)
Feb 09, 2018	0.0350	0.0350	0.0340	0.0340	50,249	+0.00(+1.49%)
Feb 08, 2018	0.0350	0.0350	0.0330	0.0335	396,097	-0.00(-4.29%)
Feb 07, 2018	0.0375	0.0375	0.0350	0.0350	172,924	-0.00(-5.41%)
Feb 06, 2018	0.0370	0.0390	0.0370	0.0370	32,183	+0.00(+0.00%)
Feb 05, 2018		0.0370	0.0370	0.0370	3,770	+0.00(+0.00%)
Feb 02, 2018	0.0370	0.0370	0.0370	0.0370	604	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.