Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6100	0.6200	0.6100	0.6200	12,131	+0.00(+0.40%)
Apr 27, 2018	0.6000	0.6199	0.6000	0.6175	5,252	+0.02(+2.92%)
Apr 26, 2018	0.6201	0.6201	0.6000	0.6000	24,247	-0.02(-3.24%)
Apr 25, 2018	0.6201	0.6201	0.6201	0.6201	682	+0.00(+0.00%)
Apr 24, 2018	0.6201	0.6201	0.6201	0.6201	321	-0.01(-1.57%)
Apr 20, 2018		0.6300	0.6300	0.6300	85	-0.03(-4.55%)
Apr 19, 2018	0.6600	0.6600	0.6500	0.6600	34,201	+0.01(+1.54%)
Apr 18, 2018	0.6500	0.6587	0.6500	0.6500	17,235	+0.00(+0.00%)
Apr 17, 2018	0.6600	0.6600	0.6500	0.6500	4,115	-0.02(-2.99%)
Apr 16, 2018	0.6400	0.6700	0.6400	0.6700	63,146	+0.03(+4.69%)
Apr 13, 2018	0.6550	0.6550	0.6400	0.6400	10,408	+0.00(+0.00%)
Apr 12, 2018	0.6600	0.6600	0.6400	0.6400	13,071	-0.02(-3.03%)
Apr 11, 2018	0.6600	0.6719	0.6600	0.6600	3,788	+0.00(+0.00%)
Apr 10, 2018	0.6600	0.6600	0.6600	0.6600	5,075	-0.03(-3.65%)
Apr 09, 2018	0.6647	0.6885	0.6600	0.6850	8,892	+0.05(+7.03%)
Apr 06, 2018	0.6300	0.6420	0.6300	0.6400	72,847	+0.02(+2.40%)
Apr 05, 2018	0.6200	0.6750	0.6200	0.6250	43,750	+0.01(+0.81%)
Apr 04, 2018	0.6100	0.6298	0.6100	0.6200	43,528	+0.03(+4.20%)
Apr 03, 2018	0.5950	0.6055	0.5950	0.5950	21,643	-0.03(-4.03%)
Apr 02, 2018	0.5905	0.6250	0.5850	0.6200	122,518	+0.02(+3.33%)
Mar 29, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.03%)
Mar 28, 2018	0.5700	0.5998	0.5700	0.5998	14,194	+0.03(+5.23%)
Mar 27, 2018	0.5505	0.5700	0.5505	0.5700	177,366	+0.01(+1.79%)
Mar 26, 2018	0.5900	0.6100	0.5505	0.5600	42,607	-0.01(-1.75%)
Mar 23, 2018	0.5600	0.5700	0.5600	0.5700	36,075	+0.01(+1.79%)
Mar 22, 2018	0.5750	0.5750	0.5375	0.5600	104,039	-0.01(-2.61%)
Mar 21, 2018	0.5800	0.5800	0.5350	0.5750	171,075	+0.01(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.