Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 500 | +0.13(+1.05%) |
Apr 29, 2019 | 11.97 | 12.20 | 11.97 | 12.20 | 1,375 | -0.29(-2.35%) |
Apr 26, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 1,200 | +0.37(+3.08%) |
Apr 24, 2019 | 12.12 | 12.12 | 12.12 | 0 | -0.36(-2.88%) | |
Apr 23, 2019 | 12.47 | 12.48 | 12.47 | 12.48 | 205 | +0.04(+0.32%) |
Apr 22, 2019 | 12.44 | 12.45 | 12.32 | 12.44 | 3,600 | +0.14(+1.14%) |
Apr 18, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.10(+0.83%) |
Apr 17, 2019 | 12.15 | 12.20 | 12.15 | 12.20 | 2,988 | +0.25(+2.08%) |
Apr 16, 2019 | 11.87 | 11.95 | 11.84 | 11.95 | 2,220 | -0.04(-0.33%) |
Apr 15, 2019 | 11.92 | 11.99 | 11.82 | 11.99 | 800 | +0.20(+1.70%) |
Apr 12, 2019 | 12.06 | 12.06 | 11.78 | 11.79 | 3,900 | -0.34(-2.80%) |
Apr 11, 2019 | 12.13 | 12.13 | 12.13 | 12.13 | 100 | +0.05(+0.41%) |
Apr 10, 2019 | 12.11 | 12.11 | 12.08 | 12.08 | 3,350 | -0.12(-0.95%) |
Apr 09, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 150 | -0.08(-0.65%) |
Apr 08, 2019 | 12.38 | 12.42 | 12.16 | 12.28 | 4,575 | -0.01(-0.12%) |
Apr 05, 2019 | 12.29 | 12.29 | 12.29 | 12.29 | 100 | -0.07(-0.57%) |
Apr 04, 2019 | 12.31 | 12.36 | 12.31 | 12.36 | 800 | +0.13(+1.10%) |
Apr 03, 2019 | 12.20 | 12.22 | 12.20 | 12.22 | 540 | -0.04(-0.37%) |
Apr 02, 2019 | 12.33 | 12.33 | 12.27 | 12.27 | 572 | -0.04(-0.32%) |
Apr 01, 2019 | 12.25 | 12.33 | 12.24 | 12.31 | 2,762 | -0.20(-1.58%) |
Mar 28, 2019 | 12.51 | 12.51 | 12.51 | 0 | +0.10(+0.79%) | |
Mar 26, 2019 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.13%) | |
Mar 25, 2019 | 12.51 | 12.51 | 12.41 | 12.43 | 1,552 | -0.12(-0.93%) |
Mar 22, 2019 | 12.75 | 12.75 | 12.53 | 12.54 | 1,100 | -0.38(-2.96%) |
Mar 21, 2019 | 12.93 | 12.93 | 12.93 | 48 | +0.00(+0.00%) | |
Mar 18, 2019 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.04%) | |
Mar 15, 2019 | 12.96 | 12.96 | 12.92 | 12.92 | 500 | -0.20(-1.52%) |
Mar 14, 2019 | 13.12 | 13.12 | 13.12 | 13.12 | 100 | +0.10(+0.78%) |
Mar 13, 2019 | 13.02 | 13.02 | 13.02 | 79 | +0.00(+0.00%) | |
Mar 12, 2019 | 13.01 | 13.06 | 13.01 | 13.02 | 530 | +0.05(+0.38%) |
Mar 11, 2019 | 12.95 | 12.97 | 12.95 | 12.97 | 700 | +0.35(+2.74%) |
Mar 08, 2019 | 12.60 | 12.62 | 12.60 | 12.62 | 500 | -0.03(-0.22%) |
Mar 07, 2019 | 12.67 | 12.67 | 12.65 | 12.65 | 225 | +0.00(+0.00%) |
Mar 06, 2019 | 12.85 | 12.85 | 12.65 | 12.65 | 3,170 | -0.20(-1.53%) |
Mar 05, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 300 | +0.01(+0.04%) |
Mar 01, 2019 | 12.84 | 12.84 | 12.84 | 0 | -0.44(-3.29%) | |
Feb 26, 2019 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.12%) | |
Feb 25, 2019 | 13.26 | 13.26 | 13.26 | 13.26 | 2,095 | +0.07(+0.54%) |
Feb 21, 2019 | 13.19 | 13.19 | 13.19 | 0 | -0.12(-0.90%) | |
Feb 19, 2019 | 13.31 | 13.31 | 13.31 | 0 | +0.31(+2.38%) | |
Feb 15, 2019 | 13.01 | 13.01 | 13.00 | 13.00 | 300 | -0.11(-0.83%) |
Feb 14, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 150 | +0.06(+0.45%) |
Feb 13, 2019 | 13.18 | 13.18 | 13.05 | 13.05 | 500 | -0.16(-1.18%) |
Feb 12, 2019 | 13.21 | 13.21 | 13.21 | 13.21 | 311 | +0.26(+1.99%) |
Feb 11, 2019 | 12.81 | 12.95 | 12.81 | 12.95 | 975 | -0.34(-2.57%) |
Feb 08, 2019 | 13.23 | 13.29 | 13.23 | 13.29 | 300 | +0.13(+0.99%) |
Feb 07, 2019 | 12.96 | 13.16 | 12.96 | 13.16 | 400 | -0.25(-1.86%) |
Feb 04, 2019 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) |