Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 11.97 | 11.97 | 11.97 | 5,000 | +0.00(+0.00%) | |
Apr 29, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 800 | +0.06(+0.53%) |
Apr 25, 2019 | 11.91 | 11.91 | 11.91 | 0 | -0.45(-3.64%) | |
Apr 24, 2019 | 12.36 | 12.36 | 12.36 | 12.36 | 100 | -0.62(-4.78%) |
Apr 22, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | 300 | -0.16(-1.22%) |
Apr 15, 2019 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | |
Apr 11, 2019 | 13.15 | 13.15 | 13.15 | 0 | -0.09(-0.68%) | |
Apr 10, 2019 | 13.24 | 13.24 | 13.24 | 13.24 | 20,000 | +0.32(+2.48%) |
Apr 04, 2019 | 12.92 | 12.92 | 12.92 | 0 | -0.13(-1.03%) | |
Apr 01, 2019 | 13.05 | 13.05 | 13.05 | 0 | +0.94(+7.71%) | |
Mar 28, 2019 | 12.12 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | |
Mar 27, 2019 | 12.17 | 12.17 | 12.17 | 12.17 | 3,125 | -0.14(-1.14%) |
Mar 26, 2019 | 12.31 | 12.31 | 12.31 | 12.31 | 100 | +0.05(+0.41%) |
Mar 25, 2019 | 12.33 | 12.33 | 12.26 | 12.26 | 1,100 | -0.32(-2.54%) |
Mar 21, 2019 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | |
Mar 20, 2019 | 12.60 | 12.84 | 12.55 | 12.55 | 3,270 | -0.39(-3.01%) |
Mar 19, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 1,195 | +0.65(+5.29%) |
Mar 15, 2019 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.26%) | |
Mar 14, 2019 | 12.26 | 12.26 | 12.26 | 12.26 | 11,406 | +0.20(+1.64%) |
Mar 12, 2019 | 12.06 | 12.06 | 12.06 | 0 | +0.12(+1.01%) | |
Mar 08, 2019 | 11.94 | 11.94 | 11.94 | 0 | -0.75(-5.91%) | |
Mar 07, 2019 | 12.69 | 12.69 | 12.69 | 12.69 | 100 | +0.16(+1.28%) |
Mar 06, 2019 | 12.70 | 12.70 | 12.50 | 12.53 | 16,530 | +0.03(+0.24%) |
Mar 05, 2019 | 12.52 | 12.52 | 12.50 | 12.50 | 2,790 | -0.05(-0.40%) |
Mar 04, 2019 | 12.55 | 12.55 | 12.55 | 12.55 | 150 | -0.08(-0.63%) |
Mar 01, 2019 | 12.69 | 12.69 | 12.63 | 12.63 | 20,400 | +0.01(+0.08%) |
Feb 28, 2019 | 12.66 | 12.66 | 12.62 | 12.62 | 184,050 | -0.04(-0.28%) |
Feb 26, 2019 | 12.66 | 12.66 | 12.66 | 0 | +0.14(+1.08%) | |
Feb 25, 2019 | 12.75 | 12.75 | 12.52 | 12.52 | 23,065 | +0.17(+1.38%) |
Feb 22, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 200 | +0.21(+1.69%) |
Feb 21, 2019 | 12.01 | 12.14 | 12.01 | 12.14 | 600 | +0.54(+4.61%) |
Feb 20, 2019 | 11.61 | 11.61 | 11.61 | 50 | +0.00(+0.00%) | |
Feb 19, 2019 | 11.61 | 11.61 | 11.61 | 11.61 | 458 | +0.51(+4.59%) |
Feb 15, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 600 | +0.10(+0.91%) |
Feb 13, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.08(+0.73%) | |
Feb 12, 2019 | 10.92 | 10.92 | 10.92 | 93 | +0.00(+0.00%) | |
Feb 11, 2019 | 10.95 | 10.95 | 10.92 | 10.92 | 210,913 | -0.40(-3.52%) |
Feb 08, 2019 | 11.32 | 11.32 | 11.32 | 11.32 | 184,800 | -0.31(-2.68%) |
Feb 07, 2019 | 11.63 | 11.63 | 11.63 | 11.63 | 2,000 | -0.05(-0.42%) |
Feb 05, 2019 | 11.68 | 11.68 | 11.68 | 0 | +0.12(+1.03%) | |
Feb 04, 2019 | 11.44 | 11.56 | 11.34 | 11.56 | 789,895 | -0.02(-0.18%) |