Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 24, 2019 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 65,245 -0.01(-5.26%)
Apr 16, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 63,158 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 05, 2019 0.0950 0.0950 0.0950 0.0950 76,500 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2019 0.1050 0.1050 0.0950 0.0950 9,330 -0.01(-9.52%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0950 83,374 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1050 0.1000 0.1000 36,500 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 20,050 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1050 0.1000 0.1000 49,400 -0.00(-4.76%)
Mar 22, 2019 0.1050 0.1100 0.1050 0.1050 6,500 -0.01(-4.55%)
Mar 21, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Mar 20, 2019 0.1050 0.1100 0.1050 0.1100 20,999 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1100 0.1000 0.1100 19,000 +0.01(+10.00%)
Mar 13, 2019 0.1000 0.1100 0.1000 0.1000 53,200 +0.00(+0.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 08, 2019 0.1000 0.1050 0.0950 0.1050 10,499 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 27, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Feb 26, 2019 0.1100 0.1100 0.1000 0.1000 30,261 -0.01(-9.09%)
Feb 25, 2019 0.1100 0.1100 0.1100 0.1100 5,544 +0.01(+4.76%)
Feb 20, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 19, 2019 0.1100 0.1100 0.1100 0.1100 28,500 +0.01(+10.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Feb 12, 2019 0.1100 0.1150 0.1000 0.1000 93,100 -0.01(-9.09%)
Feb 11, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+11.11%)
Feb 07, 2019 0.1000 0.1000 0.0900 0.0900 228,700 -0.01(-14.29%)
Feb 06, 2019 0.1200 0.1200 0.1000 0.1050 98,000 +0.00(+5.00%)
Feb 05, 2019 0.1400 0.1400 0.0900 0.1000 498,270 -0.07(-39.39%)
Feb 04, 2019 0.1850 0.1950 0.1650 0.1650 116,950 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.