Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | -0.00(-7.77%) |
Apr 29, 2019 | 0.0170 | 0.0210 | 0.0170 | 0.0206 | 15,948 | -0.00(-1.90%) |
Apr 26, 2019 | 0.0200 | 0.0215 | 0.0190 | 0.0210 | 92,100 | -0.00(-8.70%) |
Apr 25, 2019 | 0.0230 | 0.0230 | 0.0190 | 0.0230 | 559,911 | +0.00(+2.22%) |
Apr 24, 2019 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 135,600 | -0.00(-6.25%) |
Apr 23, 2019 | 0.0240 | 0.0240 | 0.0240 | 2 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 | -0.00(-10.78%) |
Apr 17, 2019 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.00(+16.96%) | |
Apr 16, 2019 | 0.0230 | 0.0230 | 0.0230 | 1 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0230 | 0.0230 | 0.0230 | 60 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 25,000 | -0.00(-8.00%) |
Apr 11, 2019 | 0.0238 | 0.0250 | 0.0238 | 0.0250 | 100,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0240 | 0.0270 | 0.0240 | 0.0250 | 95,000 | +0.00(+4.17%) |
Apr 09, 2019 | 0.0245 | 0.0270 | 0.0240 | 0.0240 | 163,700 | +0.00(+4.35%) |
Apr 08, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 25,128 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 150,300 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 50,000 | +0.00(+9.52%) |
Apr 03, 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+4.48%) |
Apr 02, 2019 | 0.0210 | 0.0210 | 0.0201 | 0.0201 | 24,000 | -0.00(-4.29%) |
Apr 01, 2019 | 0.0220 | 0.0240 | 0.0190 | 0.0210 | 820,696 | -0.01(-22.22%) |
Mar 29, 2019 | 0.0255 | 0.0270 | 0.0255 | 0.0270 | 119,000 | +0.00(+8.00%) |
Mar 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 31 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 20,100 | +0.00(+19.05%) |
Mar 22, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0210 | 0.0212 | 0.0210 | 0.0210 | 1,627 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0255 | 0.0255 | 0.0210 | 0.0210 | 40,290 | -0.00(-12.50%) |
Mar 18, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Mar 15, 2019 | 0.0288 | 0.0288 | 0.0250 | 0.0250 | 48,300 | -0.00(-9.09%) |
Mar 14, 2019 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 300 | -0.00(-0.36%) |
Mar 13, 2019 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 100 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 100 | +0.00(+0.36%) |
Mar 07, 2019 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,048 | -0.00(-8.33%) |
Feb 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
Feb 27, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2,155 | +0.00(+8.27%) |
Feb 26, 2019 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 500 | -0.01(-15.76%) |
Feb 25, 2019 | 0.0300 | 0.0330 | 0.0276 | 0.0330 | 202,950 | +0.01(+32.00%) |
Feb 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0232 | 0.0300 | 0.0190 | 0.0250 | 208,651 | +0.01(+78.57%) |
Feb 19, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 300 | -0.01(-44.00%) |
Feb 15, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,500 | +0.01(+47.06%) |
Feb 14, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | -0.01(-26.09%) |
Feb 12, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0230 | 0.0230 | 0.0230 | 20 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 400 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-8.00%) | |
Feb 04, 2019 | 0.0370 | 0.0375 | 0.0240 | 0.0250 | 352,621 | -0.01(-30.56%) |