Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.97	28.07	27.55	27.85	1,085,822	-0.20(-0.71%)
Apr 29, 2019	27.66	28.12	27.55	28.05	796,043	+0.51(+1.85%)
Apr 26, 2019	27.28	27.76	26.86	27.54	739,700	+0.28(+1.03%)
Apr 25, 2019	27.78	27.82	27.04	27.26	1,125,167	-0.41(-1.48%)
Apr 24, 2019	26.54	27.92	26.54	27.67	1,202,597	+1.10(+4.14%)
Apr 23, 2019	25.80	26.84	25.66	26.57	1,560,109	-0.69(-2.53%)
Apr 22, 2019	27.39	27.81	27.17	27.26	1,097,871	-0.14(-0.51%)
Apr 18, 2019	27.31	27.88	27.31	27.40	689,800	-0.11(-0.40%)
Apr 17, 2019	26.96	27.59	26.78	27.51	786,792	+0.60(+2.23%)
Apr 16, 2019	26.45	27.29	26.23	26.91	862,483	+0.48(+1.82%)
Apr 15, 2019	26.60	27.15	26.39	26.43	759,120	-0.11(-0.41%)
Apr 12, 2019	26.20	26.62	25.90	26.54	1,097,900	+0.42(+1.61%)
Apr 11, 2019	26.18	26.45	26.00	26.12	681,097	-0.05(-0.19%)
Apr 10, 2019	25.93	26.45	25.88	26.17	1,841,975	+0.26(+1.00%)
Apr 09, 2019	25.91	26.11	25.67	25.91	909,510	-0.03(-0.12%)
Apr 08, 2019	26.44	26.68	25.85	25.94	1,474,977	-0.63(-2.37%)
Apr 05, 2019	26.59	26.94	26.41	26.57	1,641,700	+0.05(+0.19%)
Apr 04, 2019	26.43	26.53	26.01	26.52	694,608	+0.07(+0.26%)
Apr 03, 2019	26.68	26.72	26.36	26.45	529,624	+0.06(+0.23%)
Apr 02, 2019	26.73	26.88	26.34	26.39	1,736,917	-0.42(-1.57%)
Apr 01, 2019	25.94	26.87	25.80	26.81	1,137,659	+1.06(+4.12%)
Mar 29, 2019	26.25	26.57	25.71	25.75	1,605,200	-0.37(-1.42%)
Mar 28, 2019	25.89	26.63	25.89	26.12	677,637	+0.58(+2.27%)
Mar 27, 2019	25.53	25.66	25.23	25.54	3,086,945	+0.11(+0.43%)
Mar 26, 2019	25.61	25.78	25.26	25.43	726,538	+0.01(+0.04%)
Mar 25, 2019	25.13	25.63	24.83	25.42	1,227,592	+0.32(+1.27%)
Mar 22, 2019	25.73	25.78	25.00	25.10	1,007,200	-0.73(-2.83%)
Mar 21, 2019	25.53	25.92	25.48	25.83	1,146,804	+0.22(+0.86%)
Mar 20, 2019	25.75	25.98	25.19	25.61	1,312,125	-0.18(-0.70%)
Mar 19, 2019	25.64	25.93	25.44	25.79	1,032,728	+0.05(+0.19%)
Mar 18, 2019	24.69	25.80	24.59	25.74	1,181,168	+0.82(+3.29%)
Mar 15, 2019	24.85	25.15	24.62	24.92	2,135,900	+0.09(+0.36%)
Mar 14, 2019	25.04	25.10	24.72	24.83	794,642	-0.22(-0.88%)
Mar 13, 2019	24.89	25.25	24.89	25.05	1,318,911	+0.15(+0.60%)
Mar 12, 2019	24.93	25.05	24.46	24.90	1,117,170	-0.06(-0.24%)
Mar 11, 2019	25.18	25.28	24.72	24.96	1,649,361	-0.22(-0.87%)
Mar 08, 2019	25.25	25.50	24.82	25.18	1,232,300	-0.19(-0.75%)
Mar 07, 2019	24.95	25.42	24.79	25.37	1,071,616	+0.43(+1.72%)
Mar 06, 2019	25.29	25.46	24.60	24.94	1,570,726	-0.31(-1.23%)
Mar 05, 2019	24.29	25.35	24.26	25.25	1,748,254	+0.98(+4.04%)
Mar 04, 2019	25.17	25.21	24.23	24.27	2,379,145	-0.85(-3.38%)
Mar 01, 2019	26.00	26.46	24.91	25.12	2,675,900	-0.56(-2.18%)
Feb 28, 2019	26.20	26.93	24.77	25.68	4,594,382	-2.84(-9.96%)
Feb 27, 2019	27.72	28.56	27.56	28.52	1,398,186	+0.69(+2.48%)
Feb 26, 2019	28.44	28.76	27.72	27.83	1,078,822	-0.65(-2.28%)
Feb 25, 2019	28.47	29.13	28.42	28.48	951,168	+0.21(+0.74%)
Feb 22, 2019	28.15	28.48	28.04	28.27	684,500	+0.17(+0.60%)
Feb 21, 2019	28.18	28.49	27.95	28.10	1,497,617	-0.08(-0.28%)
Feb 20, 2019	28.62	28.80	27.88	28.18	1,237,427	-0.32(-1.12%)
Feb 19, 2019	28.32	28.75	28.04	28.50	2,333,331	+0.64(+2.30%)
Feb 15, 2019	27.65	28.48	27.43	27.86	1,574,200	+0.24(+0.87%)
Feb 14, 2019	26.88	27.88	26.87	27.62	1,653,622	+0.58(+2.14%)
Feb 13, 2019	26.97	27.17	26.50	27.04	879,133	-0.05(-0.18%)
Feb 12, 2019	26.90	27.27	26.70	27.09	1,191,977	+0.38(+1.42%)
Feb 11, 2019	27.07	27.25	26.41	26.71	1,358,859	-0.34(-1.26%)
Feb 08, 2019	27.11	27.49	27.01	27.05	1,085,200	+0.01(+0.04%)
Feb 07, 2019	27.06	27.21	26.69	27.04	912,755	-0.21(-0.77%)
Feb 06, 2019	27.76	28.10	26.51	27.25	1,657,759	-0.42(-1.52%)
Feb 05, 2019	27.60	28.49	27.58	27.67	877,313	+0.07(+0.25%)
Feb 04, 2019	27.23	28.09	27.16	27.60	1,255,993	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.