Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 58,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 97,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 112,300 | +0.01(+11.11%) |
Apr 27, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 38,345 | -0.01(-10.00%) |
Apr 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,600 | -0.01(-13.04%) |
Apr 23, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
Apr 22, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 67,000 | -0.01(-4.55%) |
Apr 21, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 156,800 | +0.01(+10.00%) |
Apr 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 117,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 97,500 | +0.01(+5.26%) |
Apr 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 08, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 27,500 | -0.01(-5.26%) |
Apr 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Apr 06, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 160,500 | +0.00(+5.88%) |
Apr 03, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 52,000 | -0.00(-5.56%) |
Apr 02, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,000 | +0.00(+5.88%) |
Apr 01, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 62,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 71,220 | -0.00(-5.56%) |
Mar 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 157,000 | +0.00(+5.88%) |
Mar 25, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 63,000 | +0.01(+6.25%) |
Mar 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Mar 19, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | +0.01(+5.56%) |
Mar 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 131,000 | +0.02(+28.57%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 100,250 | -0.01(-12.50%) |
Mar 13, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 259,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1150 | 0.1150 | 0.0800 | 0.0800 | 80,700 | -0.02(-20.00%) |
Mar 11, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 381,500 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 126,200 | +0.00(+0.00%) |
Mar 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.01(-9.09%) |
Mar 04, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 11,000 | +0.01(+10.00%) |
Mar 03, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Feb 28, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 64,750 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 45,000 | +0.00(+5.00%) |
Feb 26, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 210,550 | -0.01(-13.04%) |
Feb 25, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 90,000 | -0.01(-8.00%) |
Feb 24, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,500 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 189,500 | +0.01(+4.17%) |
Feb 20, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 93,700 | +0.00(+4.35%) |
Feb 19, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 73,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 50,100 | -0.00(-4.17%) |
Feb 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 132,000 | -0.01(-4.00%) |
Feb 10, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 95,000 | +0.01(+4.17%) |
Feb 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,500 | -0.00(-2.44%) |
Feb 05, 2020 | 0.1200 | 0.1230 | 0.1200 | 0.1230 | 47,000 | -0.00(-1.60%) |
Feb 04, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 80,000 | +0.00(+0.00%) |