Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1700	0.1700	0.1650	0.1700	12,300	+0.01(+3.03%)
Apr 29, 2020	0.1650	0.1650	0.1600	0.1650	53,100	-0.01(-2.94%)
Apr 28, 2020	0.1700	0.1700	0.1700	0.1700	2,100	+0.00(+0.00%)
Apr 27, 2020	0.1700	0.1700	0.1650	0.1700	43,000	-0.00(-2.86%)
Apr 24, 2020	0.1800	0.1800	0.1700	0.1750	179,300	+0.00(+0.00%)
Apr 23, 2020	0.1650	0.1850	0.1650	0.1750	202,717	+0.00(+2.94%)
Apr 22, 2020	0.1550	0.1700	0.1550	0.1700	154,500	+0.02(+13.33%)
Apr 21, 2020	0.1550	0.1550	0.1500	0.1500	55,000	-0.01(-6.25%)
Apr 20, 2020	0.1600	0.1600	0.1550	0.1600	129,318	-0.01(-3.03%)
Apr 17, 2020	0.1650	0.1650	0.1650	0.1650	17,500	+0.00(+0.00%)
Apr 16, 2020	0.1700	0.1700	0.1650	0.1650	83,109	-0.01(-2.94%)
Apr 15, 2020	0.1700	0.1700	0.1650	0.1700	150,000	+0.00(+0.00%)
Apr 14, 2020	0.1550	0.1750	0.1550	0.1700	252,750	+0.02(+13.33%)
Apr 13, 2020	0.1550	0.1550	0.1450	0.1500	136,100	+0.01(+3.45%)
Apr 09, 2020		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Apr 08, 2020	0.1350	0.1350	0.1350	0.1350	9,700	+0.00(+0.00%)
Apr 07, 2020	0.1350	0.1350	0.1300	0.1350	74,000	+0.00(+0.00%)
Apr 06, 2020	0.1350	0.1400	0.1350	0.1350	156,080	+0.01(+8.00%)
Apr 03, 2020	0.1350	0.1350	0.1200	0.1250	36,719	-0.01(-7.41%)
Apr 02, 2020	0.1400	0.1400	0.1350	0.1350	30,000	-0.01(-3.57%)
Apr 01, 2020	0.1350	0.1400	0.1350	0.1400	49,299	+0.02(+12.00%)
Mar 31, 2020	0.1250	0.1250	0.1250	0.1250	6,819	-0.01(-3.85%)
Mar 30, 2020	0.1350	0.1350	0.1300	0.1300	39,500	-0.01(-3.70%)
Mar 27, 2020	0.1350	0.1350	0.1350	0.1350	6,400	-0.01(-3.57%)
Mar 26, 2020	0.1400	0.1400	0.1400	0.1400	16,600	+0.01(+3.70%)
Mar 25, 2020	0.1400	0.1400	0.1300	0.1350	71,890	-0.01(-3.57%)
Mar 24, 2020	0.1350	0.1400	0.1350	0.1400	37,500	+0.02(+12.00%)
Mar 23, 2020	0.1150	0.1250	0.1150	0.1250	173,500	+0.01(+8.70%)
Mar 20, 2020	0.1200	0.1200	0.1150	0.1150	263,600	+0.01(+4.55%)
Mar 19, 2020	0.1300	0.1300	0.1000	0.1100	195,600	+0.00(+0.00%)
Mar 18, 2020	0.1150	0.1150	0.1050	0.1100	106,725	-0.01(-8.33%)
Mar 17, 2020	0.1200	0.1250	0.1150	0.1200	156,350	+0.01(+14.29%)
Mar 16, 2020	0.1200	0.1200	0.0900	0.1050	364,121	-0.03(-22.22%)
Mar 13, 2020	0.1250	0.1350	0.1250	0.1350	68,200	+0.01(+8.00%)
Mar 12, 2020	0.1450	0.1450	0.1100	0.1250	411,100	-0.02(-13.79%)
Mar 11, 2020	0.1550	0.1550	0.1400	0.1450	252,865	-0.01(-6.45%)
Mar 10, 2020	0.1650	0.1650	0.1500	0.1550	223,050	-0.01(-6.06%)
Mar 09, 2020	0.1750	0.1750	0.1550	0.1650	193,700	-0.02(-10.81%)
Mar 06, 2020	0.1850	0.1850	0.1850	0.1850	83,500	+0.00(+0.00%)
Mar 05, 2020	0.1850	0.1900	0.1850	0.1850	48,500	+0.01(+2.78%)
Mar 04, 2020	0.1800	0.1850	0.1800	0.1800	57,500	+0.00(+0.00%)
Mar 03, 2020	0.1750	0.1850	0.1750	0.1800	285,000	+0.01(+5.88%)
Mar 02, 2020	0.1750	0.1750	0.1700	0.1700	5,500	+0.00(+0.00%)
Feb 28, 2020	0.1750	0.1800	0.1650	0.1700	378,848	-0.01(-5.56%)
Feb 27, 2020	0.1850	0.1850	0.1750	0.1800	285,240	-0.01(-2.70%)
Feb 26, 2020	0.1850	0.1850	0.1800	0.1850	53,610	-0.01(-2.63%)
Feb 25, 2020	0.1850	0.1950	0.1800	0.1900	124,020	+0.00(+0.00%)
Feb 24, 2020	0.1900	0.1900	0.1850	0.1900	103,040	+0.01(+2.70%)
Feb 21, 2020	0.1900	0.1900	0.1750	0.1850	263,880	+0.00(+0.00%)
Feb 20, 2020	0.1700	0.1900	0.1700	0.1850	232,900	+0.01(+5.71%)
Feb 19, 2020	0.1750	0.1750	0.1750	0.1750	45,000	+0.00(+2.94%)
Feb 18, 2020	0.1800	0.1800	0.1650	0.1700	253,045	-0.01(-5.56%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 13, 2020	0.1800	0.1800	0.1800	0.1800	13,401	+0.00(+0.00%)
Feb 12, 2020	0.1850	0.1850	0.1800	0.1800	87,000	+0.00(+0.00%)
Feb 11, 2020	0.1800	0.1800	0.1800	0.1800	65,500	+0.00(+0.00%)
Feb 10, 2020	0.1800	0.1800	0.1800	0.1800	66,100	-0.01(-5.26%)
Feb 07, 2020	0.1800	0.1900	0.1800	0.1900	467,700	+0.01(+5.56%)
Feb 06, 2020	0.1800	0.1800	0.1700	0.1800	367,600	+0.01(+5.88%)
Feb 05, 2020	0.1750	0.1750	0.1700	0.1700	161,700	-0.00(-2.86%)
Feb 04, 2020	0.1700	0.1750	0.1700	0.1750	31,300	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.