Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8000	0.8800	0.8000	0.8200	22,872	-0.02(-2.38%)
Apr 29, 2020	0.7500	0.8500	0.7500	0.8400	172,206	+0.12(+16.67%)
Apr 28, 2020	0.7100	0.7500	0.6800	0.7200	76,359	+0.00(+0.00%)
Apr 27, 2020	0.7900	0.7900	0.7200	0.7200	118,818	-0.04(-5.26%)
Apr 24, 2020	0.7700	0.8000	0.7400	0.7600	119,907	-0.02(-2.56%)
Apr 23, 2020	0.8400	0.8500	0.7800	0.7800	85,245	-0.06(-7.14%)
Apr 22, 2020	0.9800	0.9800	0.8300	0.8400	163,187	+0.02(+2.44%)
Apr 21, 2020	0.8400	0.8500	0.8100	0.8200	45,500	-0.02(-2.38%)
Apr 20, 2020	0.8500	0.9200	0.8300	0.8400	56,303	+0.00(+0.00%)
Apr 17, 2020	0.9100	0.9100	0.8100	0.8400	124,975	-0.03(-3.45%)
Apr 16, 2020	0.9000	0.9000	0.8700	0.8700	39,277	-0.01(-1.14%)
Apr 15, 2020	0.8700	0.9700	0.8400	0.8800	105,665	+0.02(+2.33%)
Apr 14, 2020	0.9800	1.020	0.8600	0.8600	134,197	-0.14(-14.00%)
Apr 13, 2020	0.6900	1.050	0.6900	1.000	125,448	+0.31(+44.93%)
Apr 09, 2020		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Apr 08, 2020	0.7000	0.7100	0.6500	0.7000	78,210	+0.00(+0.00%)
Apr 07, 2020	0.7300	0.7300	0.6600	0.7000	69,966	-0.02(-2.78%)
Apr 06, 2020	0.7500	0.7500	0.7200	0.7200	41,459	-0.01(-1.37%)
Apr 03, 2020	0.7400	0.7400	0.7300	0.7300	28,789	-0.04(-5.19%)
Apr 02, 2020	0.7600	0.7800	0.7600	0.7700	48,000	+0.02(+2.67%)
Apr 01, 2020	0.7500	0.7500	0.7300	0.7500	22,375	+0.00(+0.00%)
Mar 31, 2020	0.7500	0.7500	0.7400	0.7500	45,864	+0.01(+1.35%)
Mar 30, 2020	0.7500	0.7700	0.7400	0.7400	93,840	-0.01(-1.33%)
Mar 27, 2020	0.8000	0.8000	0.7500	0.7500	47,038	-0.04(-5.06%)
Mar 26, 2020	0.7700	0.8000	0.7700	0.7900	48,414	-0.01(-1.25%)
Mar 25, 2020	0.8000	0.8100	0.7900	0.8000	99,294	+0.03(+3.90%)
Mar 24, 2020	0.8100	0.8400	0.7600	0.7700	63,755	+0.05(+6.94%)
Mar 23, 2020	0.8100	0.8100	0.7200	0.7200	28,761	-0.02(-2.70%)
Mar 20, 2020	0.8400	0.8500	0.7400	0.7400	14,208	-0.02(-2.63%)
Mar 19, 2020	0.7700	0.7700	0.7200	0.7600	31,800	+0.01(+1.33%)
Mar 18, 2020	0.7900	0.7900	0.7500	0.7500	49,966	-0.09(-10.71%)
Mar 17, 2020	0.7800	0.8400	0.7800	0.8400	24,820	+0.06(+7.69%)
Mar 16, 2020	0.9000	0.9000	0.7300	0.7800	149,534	-0.17(-17.89%)
Mar 13, 2020	0.9000	0.9900	0.9000	0.9500	52,594	+0.05(+5.56%)
Mar 12, 2020	0.8500	0.9400	0.8500	0.9000	45,875	-0.01(-1.10%)
Mar 11, 2020	0.9400	1.100	0.9100	0.9100	46,890	-0.08(-8.08%)
Mar 10, 2020	0.9500	1.000	0.9500	0.9900	70,147	+0.04(+4.21%)
Mar 09, 2020	0.9500	0.9600	0.9000	0.9500	122,229	-0.05(-5.00%)
Mar 06, 2020	1.050	1.130	0.9900	1.000	336,935	-0.12(-10.71%)
Mar 05, 2020	1.180	1.180	1.100	1.120	110,430	-0.05(-4.27%)
Mar 04, 2020	1.240	1.240	1.170	1.170	56,440	-0.06(-4.88%)
Mar 03, 2020	1.210	1.280	1.180	1.230	80,900	+0.07(+6.03%)
Mar 02, 2020	1.150	1.200	1.080	1.160	53,696	+0.12(+11.54%)
Feb 28, 2020	1.110	1.170	0.8500	1.040	143,864	-0.12(-10.34%)
Feb 27, 2020	1.350	1.350	1.100	1.160	123,939	-0.01(-0.85%)
Feb 26, 2020	1.200	1.290	1.110	1.170	67,036	-0.03(-2.50%)
Feb 25, 2020	1.310	1.310	1.180	1.200	48,712	-0.10(-7.69%)
Feb 24, 2020	1.340	1.350	1.280	1.300	92,719	-0.02(-1.52%)
Feb 21, 2020	1.350	1.360	1.270	1.320	149,252	+0.03(+2.33%)
Feb 20, 2020	1.210	1.310	1.200	1.290	140,868	+0.08(+6.61%)
Feb 19, 2020	1.200	1.210	1.180	1.210	13,710	+0.02(+1.68%)
Feb 18, 2020	1.140	1.190	1.140	1.190	10,871	+0.00(+0.00%)
Feb 14, 2020		1.190	1.190	1.190	0	+0.01(+0.85%)
Feb 13, 2020	1.170	1.180	1.170	1.180	22,500	+0.01(+0.85%)
Feb 12, 2020	1.170	1.180	1.130	1.170	14,833	-0.01(-0.85%)
Feb 11, 2020	1.160	1.180	1.160	1.180	4,700	+0.05(+4.42%)
Feb 10, 2020	1.130	1.130	1.130	1.130	1,250	-0.03(-2.59%)
Feb 07, 2020	1.220	1.220	1.160	1.160	9,500	-0.03(-2.52%)
Feb 06, 2020	1.220	1.220	1.190	1.190	2,610	+0.00(+0.00%)
Feb 05, 2020	1.200	1.230	1.190	1.190	19,388	+0.01(+0.85%)
Feb 04, 2020	1.190	1.200	1.130	1.180	21,030	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.