Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 62.70 | 0 | +7.18(+12.92%) | |||
Apr 29, 2020 | 55.52 | 0 | -0.68(-1.20%) | |||
Apr 28, 2020 | 56.20 | 0 | +0.93(+1.67%) | |||
Apr 27, 2020 | 55.27 | 0 | +3.95(+7.70%) | |||
Apr 25, 2020 | 52.00 | 53.48 | 50.15 | 51.33 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 52.00 | 53.48 | 50.15 | 51.33 | 0 | -0.20(-0.39%) |
Apr 23, 2020 | 51.52 | 0 | +3.62(+7.57%) | |||
Apr 22, 2020 | 47.90 | 0 | -0.20(-0.42%) | |||
Apr 21, 2020 | 48.10 | 0 | +1.85(+4.00%) | |||
Apr 20, 2020 | 46.25 | 0 | +2.65(+6.08%) | |||
Apr 18, 2020 | 44.00 | 46.70 | 43.20 | 43.60 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 44.00 | 46.70 | 43.20 | 43.60 | 0 | -0.12(-0.29%) |
Apr 16, 2020 | 43.73 | 0 | -0.90(-2.02%) | |||
Apr 15, 2020 | 44.62 | 0 | +0.67(+1.54%) | |||
Apr 14, 2020 | 43.95 | 0 | -0.97(-2.17%) | |||
Apr 13, 2020 | 44.92 | 0 | -4.25(-8.64%) | |||
Apr 10, 2020 | 49.90 | 50.52 | 48.55 | 49.17 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 49.90 | 50.52 | 48.55 | 49.17 | 0 | +0.50(+1.03%) |
Apr 08, 2020 | 48.67 | 0 | -3.98(-7.55%) | |||
Apr 07, 2020 | 52.65 | 0 | +3.00(+6.04%) | |||
Apr 06, 2020 | 49.65 | 0 | +1.32(+2.74%) | |||
Apr 04, 2020 | 48.90 | 49.38 | 48.33 | 48.33 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 48.90 | 49.38 | 48.33 | 48.33 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 48.33 | 0 | -9.00(-15.70%) | |||
Apr 01, 2020 | 57.33 | 0 | -3.00(-4.97%) | |||
Mar 31, 2020 | 60.33 | 0 | +0.55(+0.92%) | |||
Mar 30, 2020 | 59.77 | 0 | -4.48(-6.96%) | |||
Mar 28, 2020 | 67.55 | 67.55 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 67.55 | 67.55 | 64.25 | 64.25 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 64.25 | 0 | -7.50(-10.45%) | |||
Mar 25, 2020 | 71.75 | 0 | -1.25(-1.71%) | |||
Mar 24, 2020 | 73.00 | 0 | +2.05(+2.89%) | |||
Mar 23, 2020 | 70.47 | 70.95 | 69.10 | 70.95 | 0 | +8.73(+14.02%) |
Mar 21, 2020 | 62.75 | 63.85 | 61.45 | 62.23 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 62.75 | 63.85 | 61.45 | 62.23 | 0 | +0.65(+1.06%) |
Mar 19, 2020 | 61.58 | 0 | +3.43(+5.89%) | |||
Mar 18, 2020 | 58.15 | 0 | -0.33(-0.56%) | |||
Mar 17, 2020 | 58.48 | 0 | +4.50(+8.34%) | |||
Mar 16, 2020 | 53.98 | 0 | -2.40(-4.26%) | |||
Mar 14, 2020 | 62.83 | 62.85 | 56.38 | 56.38 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 62.83 | 62.85 | 56.38 | 56.38 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 56.38 | 0 | -7.50(-11.74%) | |||
Mar 11, 2020 | 63.88 | 0 | -1.12(-1.73%) | |||
Mar 10, 2020 | 65.00 | 0 | +2.00(+3.17%) | |||
Mar 09, 2020 | 63.00 | 0 | -3.05(-4.62%) | |||
Mar 07, 2020 | 65.00 | 66.38 | 65.00 | 66.05 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 65.00 | 66.38 | 65.00 | 66.05 | 0 | +0.12(+0.19%) |
Mar 05, 2020 | 65.92 | 0 | +1.62(+2.53%) | |||
Mar 04, 2020 | 64.30 | 0 | +0.75(+1.18%) | |||
Mar 03, 2020 | 63.55 | 0 | +0.75(+1.19%) | |||
Mar 02, 2020 | 62.80 | 0 | +0.97(+1.58%) | |||
Feb 29, 2020 | 62.12 | 63.00 | 61.52 | 61.83 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 62.12 | 63.00 | 61.52 | 61.83 | 0 | -0.45(-0.72%) |
Feb 27, 2020 | 62.27 | 0 | -2.88(-4.41%) | |||
Feb 26, 2020 | 65.15 | 0 | +0.48(+0.73%) | |||
Feb 25, 2020 | 64.67 | 0 | +0.05(+0.08%) | |||
Feb 24, 2020 | 64.62 | 0 | -2.47(-3.69%) | |||
Feb 22, 2020 | 66.50 | 67.15 | 66.05 | 67.10 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 66.50 | 67.15 | 66.05 | 67.10 | 0 | +0.07(+0.11%) |
Feb 20, 2020 | 67.03 | 0 | -0.55(-0.81%) | |||
Feb 19, 2020 | 67.58 | 0 | +2.08(+3.17%) | |||
Feb 18, 2020 | 65.50 | 0 | +1.28(+1.99%) | |||
Feb 16, 2020 | 63.80 | 64.90 | 63.70 | 64.22 | 0 | +0.00(+0.00%) |
Feb 15, 2020 | 63.80 | 64.90 | 63.70 | 64.22 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 63.80 | 64.90 | 63.70 | 64.22 | 0 | -0.08(-0.12%) |
Feb 13, 2020 | 64.30 | 0 | +0.52(+0.82%) | |||
Feb 12, 2020 | 63.77 | 0 | -0.45(-0.70%) | |||
Feb 11, 2020 | 64.22 | 0 | -0.85(-1.31%) | |||
Feb 10, 2020 | 65.08 | 0 | -1.35(-2.03%) | |||
Feb 08, 2020 | 65.72 | 66.85 | 65.03 | 66.42 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 65.72 | 66.85 | 65.03 | 66.42 | 0 | +0.17(+0.26%) |
Feb 06, 2020 | 66.25 | 0 | +4.38(+7.07%) | |||
Feb 05, 2020 | 61.88 | 0 | -0.45(-0.72%) | |||
Feb 04, 2020 | 62.33 | 0 | -0.40(-0.64%) | |||
Feb 03, 2020 | 62.73 | 0 | +1.40(+2.28%) |