Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 +0.0250 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 28, 2020 0.1700 0.1700 0.1600 0.1600 21,500 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 22, 2020 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Apr 20, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 14, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 13, 2020 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Apr 07, 2020 0.2000 0.2100 0.2000 0.2100 3,500 +0.03(+16.67%)
Apr 06, 2020 0.1800 0.1800 0.1800 0.1800 150,000 +0.00(+0.00%)
Apr 03, 2020 0.1800 0.1800 0.1800 0.1800 10,499 +0.02(+12.50%)
Apr 01, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Mar 31, 2020 0.1900 0.1900 0.1900 0.1900 4,500 +0.03(+18.75%)
Mar 30, 2020 0.1800 0.1800 0.1600 0.1600 25,004 +0.00(+0.00%)
Mar 27, 2020 0.1700 0.1700 0.1600 0.1600 20,000 -0.03(-15.79%)
Mar 25, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 19, 2020 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Mar 18, 2020 0.1600 0.1600 0.1400 0.1400 27,000 -0.05(-26.32%)
Mar 17, 2020 0.1600 0.1900 0.1600 0.1900 10,000 +0.04(+26.67%)
Mar 16, 2020 0.2100 0.2100 0.1500 0.1500 110,066 -0.04(-21.05%)
Mar 13, 2020 0.1400 0.2000 0.1400 0.1900 8,000 +0.04(+26.67%)
Mar 12, 2020 0.1500 0.1500 0.1500 0.1500 31,500 -0.02(-11.76%)
Mar 11, 2020 0.1800 0.1800 0.1600 0.1700 78,000 -0.01(-5.56%)
Mar 10, 2020 0.2100 0.2100 0.1700 0.1800 268,800 -0.03(-14.29%)
Mar 09, 2020 0.2100 0.2100 0.2100 0.2100 25,525 -0.01(-4.55%)
Mar 06, 2020 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 02, 2020 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Feb 28, 2020 0.2100 0.2200 0.2000 0.2200 13,500 +0.01(+4.76%)
Feb 27, 2020 0.2200 0.2200 0.2100 0.2100 29,500 -0.01(-4.55%)
Feb 26, 2020 0.2400 0.2400 0.2100 0.2200 74,487 -0.01(-4.35%)
Feb 25, 2020 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Feb 24, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 21, 2020 0.2600 0.2600 0.2000 0.2300 219,900 -0.01(-4.17%)
Feb 20, 2020 0.2500 0.2500 0.2400 0.2400 20,000 -0.02(-7.69%)
Feb 19, 2020 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Feb 18, 2020 0.2600 0.2600 0.2600 0.2600 4,500 -0.02(-7.14%)
Feb 13, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 12, 2020 0.2600 0.2600 0.2600 0.2600 163,500 +0.00(+0.00%)
Feb 11, 2020 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 10, 2020 0.2600 0.2600 0.2600 0.2600 44,500 +0.00(+0.00%)
Feb 07, 2020 0.2600 0.2700 0.2600 0.2600 69,166 -0.02(-7.14%)
Feb 06, 2020 0.2700 0.2800 0.2600 0.2800 18,000 +0.02(+7.69%)
Feb 05, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Feb 04, 2020 0.2700 0.2700 0.2700 0.2700 5,220 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.