Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.287	3.403	3.212	3.267	327,081	-0.01(-0.42%)
Apr 29, 2021	3.253	3.308	3.207	3.280	149,847	+0.07(+2.24%)
Apr 28, 2021	3.255	3.302	3.195	3.208	444,145	-0.01(-0.21%)
Apr 27, 2021	3.202	3.228	3.168	3.215	351,960	+0.02(+0.63%)
Apr 26, 2021	3.208	3.215	3.088	3.195	328,915	+0.11(+3.46%)
Apr 23, 2021	3.188	3.248	3.035	3.088	463,411	-0.08(-2.53%)
Apr 22, 2021	3.075	3.188	3.022	3.168	705,549	+0.09(+3.04%)
Apr 21, 2021	3.095	3.188	3.042	3.075	513,764	+0.07(+2.22%)
Apr 20, 2021	2.975	3.222	2.975	3.008	1,662,784	+0.11(+3.92%)
Apr 19, 2021	2.821	2.908	2.818	2.895	120,359	+0.07(+2.36%)
Apr 16, 2021	2.781	2.835	2.728	2.828	99,998	+0.05(+1.68%)
Apr 15, 2021	2.768	2.811	2.747	2.781	103,173	+0.03(+1.21%)
Apr 14, 2021	2.815	2.855	2.741	2.748	182,643	-0.05(-1.90%)
Apr 13, 2021	2.828	2.828	2.775	2.801	88,099	-0.01(-0.24%)
Apr 12, 2021	2.755	2.888	2.731	2.808	220,146	+0.01(+0.24%)
Apr 09, 2021	2.801	2.815	2.748	2.801	50,524	+0.01(+0.24%)
Apr 08, 2021	2.721	2.795	2.701	2.795	78,877	+0.07(+2.70%)
Apr 07, 2021	2.695	2.761	2.695	2.721	60,616	+0.03(+0.99%)
Apr 06, 2021	2.688	2.841	2.688	2.695	162,309	-0.02(-0.74%)
Apr 05, 2021	2.768	2.768	2.681	2.715	71,763	-0.03(-0.97%)
Apr 01, 2021	2.688	2.770	2.648	2.741	177,358	+0.10(+3.79%)
Mar 31, 2021	2.735	2.735	2.635	2.641	127,196	-0.07(-2.70%)
Mar 30, 2021	2.661	2.735	2.548	2.715	178,649	+0.08(+3.12%)
Mar 29, 2021	2.698	2.698	2.580	2.633	224,057	+0.01(+0.50%)
Mar 26, 2021	2.626	2.633	2.587	2.619	69,435	+0.05(+2.05%)
Mar 25, 2021	2.514	2.587	2.508	2.567	82,666	+0.06(+2.36%)
Mar 24, 2021	2.573	2.593	2.508	2.508	95,875	-0.03(-1.30%)
Mar 23, 2021	2.633	2.633	2.521	2.541	111,537	-0.05(-2.03%)
Mar 22, 2021	2.784	2.784	2.578	2.593	156,934	-0.19(-6.86%)
Mar 19, 2021	2.600	2.830	2.567	2.784	385,162	+0.25(+9.87%)
Mar 18, 2021	2.646	2.646	2.514	2.534	110,095	-0.08(-3.02%)
Mar 17, 2021	2.646	2.666	2.567	2.613	162,146	-0.02(-0.75%)
Mar 16, 2021	2.613	2.639	2.547	2.633	162,003	+0.01(+0.25%)
Mar 15, 2021	2.764	2.764	2.613	2.626	280,701	-0.12(-4.32%)
Mar 12, 2021	2.804	2.804	2.731	2.745	129,754	+0.02(+0.72%)
Mar 11, 2021	2.685	2.745	2.685	2.725	142,900	+0.04(+1.47%)
Mar 10, 2021	2.534	2.712	2.534	2.685	117,665	+0.15(+5.97%)
Mar 09, 2021	2.547	2.619	2.479	2.534	126,185	-0.05(-1.79%)
Mar 08, 2021	2.567	2.600	2.549	2.580	61,940	+0.03(+1.03%)
Mar 05, 2021	2.547	2.587	2.476	2.554	66,244	+0.05(+2.11%)
Mar 04, 2021	2.587	2.626	2.488	2.501	137,775	-0.11(-4.28%)
Mar 03, 2021	2.600	2.685	2.600	2.613	80,115	-0.02(-0.75%)
Mar 02, 2021	2.672	2.685	2.606	2.633	75,338	-0.03(-0.99%)
Mar 01, 2021	2.580	2.783	2.494	2.659	338,763	+0.16(+6.60%)
Feb 26, 2021	2.672	2.758	2.494	2.494	377,109	-0.28(-10.19%)
Feb 25, 2021	2.896	2.896	2.719	2.777	146,694	-0.08(-2.66%)
Feb 24, 2021	2.879	2.912	2.795	2.853	183,727	-0.01(-0.23%)
Feb 23, 2021	2.743	2.866	2.678	2.860	250,785	+0.00(+0.00%)
Feb 22, 2021	2.860	2.953	2.827	2.860	337,043	+0.04(+1.38%)
Feb 19, 2021	2.834	2.853	2.801	2.821	116,928	+0.03(+1.17%)
Feb 18, 2021	2.840	2.840	2.710	2.788	167,834	+0.01(+0.47%)
Feb 17, 2021	2.899	2.925	2.678	2.775	346,947	-0.11(-3.83%)
Feb 16, 2021	2.619	2.886	2.587	2.886	657,926	+0.33(+12.98%)
Feb 12, 2021	2.528	2.587	2.437	2.554	296,783	+0.12(+4.80%)
Feb 11, 2021	2.418	2.535	2.411	2.437	276,394	-0.03(-1.32%)
Feb 10, 2021	2.450	2.470	2.411	2.470	198,172	+0.09(+3.82%)
Feb 09, 2021	2.405	2.405	2.296	2.379	216,554	+0.00(+0.00%)
Feb 08, 2021	2.483	2.483	2.379	2.379	113,180	-0.05(-1.88%)
Feb 05, 2021	2.470	2.541	2.405	2.424	146,314	+0.05(+1.91%)
Feb 04, 2021	2.392	2.420	2.320	2.379	119,551	-0.02(-0.81%)
Feb 03, 2021	2.411	2.424	2.340	2.398	60,290	+0.02(+0.68%)
Feb 02, 2021	2.333	2.470	2.333	2.382	85,451	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.