Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.98 11.04 10.79 10.98 170,287 +0.00(+0.00%)
Apr 29, 2021 11.13 11.23 10.87 10.98 115,569 -0.06(-0.51%)
Apr 28, 2021 11.17 11.23 10.82 11.04 136,347 -0.08(-0.76%)
Apr 27, 2021 11.46 11.51 11.07 11.12 146,459 -0.23(-2.05%)
Apr 26, 2021 11.74 11.75 11.29 11.36 147,632 -0.28(-2.41%)
Apr 23, 2021 11.76 11.79 11.60 11.64 74,587 -0.12(-1.03%)
Apr 22, 2021 12.03 12.03 11.71 11.76 95,433 -0.21(-1.79%)
Apr 21, 2021 12.15 12.22 11.91 11.97 138,162 -0.15(-1.27%)
Apr 20, 2021 12.07 12.17 11.82 12.13 124,878 +0.08(+0.66%)
Apr 19, 2021 11.88 12.21 11.79 12.05 226,229 +0.13(+1.10%)
Apr 16, 2021 12.26 12.29 11.86 11.92 126,134 -0.35(-2.89%)
Apr 15, 2021 11.91 12.35 11.75 12.27 166,030 +0.47(+3.95%)
Apr 14, 2021 11.70 11.93 11.70 11.80 100,155 +0.07(+0.56%)
Apr 13, 2021 11.73 11.90 11.59 11.74 78,699 -0.05(-0.40%)
Apr 12, 2021 11.77 11.84 11.68 11.79 75,796 +0.07(+0.56%)
Apr 09, 2021 11.99 11.99 11.72 11.72 87,876 -0.28(-2.33%)
Apr 08, 2021 11.98 12.01 11.77 12.00 95,410 +0.01(+0.08%)
Apr 07, 2021 12.22 12.22 11.90 11.99 111,782 -0.20(-1.61%)
Apr 06, 2021 12.46 12.46 12.05 12.19 124,013 +0.07(+0.62%)
Apr 05, 2021 12.48 12.62 12.05 12.11 111,427 -0.27(-2.19%)
Apr 01, 2021 12.49 12.57 12.17 12.38 109,845 -0.17(-1.34%)
Mar 31, 2021 12.59 12.72 12.32 12.55 98,485 +0.05(+0.41%)
Mar 30, 2021 12.56 12.56 12.34 12.50 62,575 +0.00(+0.00%)
Mar 29, 2021 12.68 12.81 12.45 12.50 84,962 -0.18(-1.39%)
Mar 26, 2021 12.55 12.81 12.44 12.68 94,904 +0.24(+1.94%)
Mar 25, 2021 12.21 12.54 12.18 12.43 68,401 +0.21(+1.75%)
Mar 24, 2021 12.43 12.61 12.22 12.22 61,710 -0.14(-1.13%)
Mar 23, 2021 12.53 12.74 12.32 12.36 67,328 -0.26(-2.06%)
Mar 22, 2021 12.84 12.97 12.53 12.62 122,742 -0.33(-2.58%)
Mar 19, 2021 13.01 13.05 12.76 12.95 316,313 +0.01(+0.07%)
Mar 18, 2021 13.19 13.29 12.81 12.94 97,341 -0.25(-1.90%)
Mar 17, 2021 13.35 13.35 12.98 13.19 109,762 -0.16(-1.18%)
Mar 16, 2021 13.55 13.57 13.32 13.35 64,351 -0.23(-1.71%)
Mar 15, 2021 13.96 13.96 13.37 13.58 100,641 -0.53(-3.75%)
Mar 12, 2021 14.03 14.18 13.93 14.11 69,129 +0.13(+0.93%)
Mar 11, 2021 14.13 14.15 13.77 13.98 75,214 -0.18(-1.24%)
Mar 10, 2021 14.03 14.25 13.73 14.16 106,272 +0.19(+1.39%)
Mar 09, 2021 13.52 14.04 13.32 13.96 138,269 +0.49(+3.65%)
Mar 08, 2021 12.73 13.51 12.72 13.47 151,368 +0.80(+6.29%)
Mar 05, 2021 12.62 12.74 12.36 12.68 118,631 +0.30(+2.40%)
Mar 04, 2021 12.44 12.77 12.32 12.38 114,816 -0.06(-0.52%)
Mar 03, 2021 12.30 12.61 12.17 12.44 77,493 +0.26(+2.13%)
Mar 02, 2021 12.66 12.66 12.16 12.18 80,022 -0.47(-3.74%)
Mar 01, 2021 12.12 12.83 12.06 12.66 168,965 +0.65(+5.41%)
Feb 26, 2021 12.11 12.39 11.92 12.01 112,160 -0.10(-0.84%)
Feb 25, 2021 12.20 12.32 12.09 12.11 55,224 -0.16(-1.28%)
Feb 24, 2021 12.09 12.41 12.09 12.27 90,986 +0.26(+2.16%)
Feb 23, 2021 12.22 12.32 11.97 12.01 73,598 -0.21(-1.75%)
Feb 22, 2021 12.10 12.26 11.98 12.22 81,694 +0.17(+1.38%)
Feb 19, 2021 12.20 12.20 11.98 12.05 77,325 -0.06(-0.46%)
Feb 18, 2021 12.13 12.17 11.90 12.11 60,068 -0.01(-0.08%)
Feb 17, 2021 12.44 12.44 12.03 12.12 77,773 -0.16(-1.28%)
Feb 16, 2021 12.35 12.50 12.15 12.28 59,670 -0.06(-0.45%)
Feb 12, 2021 12.44 12.44 12.24 12.33 53,923 -0.13(-1.04%)
Feb 11, 2021 12.41 12.55 12.25 12.46 92,377 +0.13(+1.05%)
Feb 10, 2021 12.70 12.76 12.24 12.33 94,773 -0.27(-2.13%)
Feb 09, 2021 12.44 12.68 12.31 12.60 84,367 +0.14(+1.12%)
Feb 08, 2021 12.15 12.48 12.14 12.46 98,002 +0.35(+2.91%)
Feb 05, 2021 11.96 12.15 11.86 12.11 88,973 +0.26(+2.19%)
Feb 04, 2021 11.92 11.92 11.65 11.85 84,785 +0.06(+0.55%)
Feb 03, 2021 11.90 11.90 11.64 11.79 56,153 -0.06(-0.47%)
Feb 02, 2021 11.63 11.89 11.61 11.84 67,638 +0.25(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.