Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.98	11.04	10.79	10.98	170,287	+0.00(+0.00%)
Apr 29, 2021	11.13	11.23	10.87	10.98	115,569	-0.06(-0.51%)
Apr 28, 2021	11.17	11.23	10.82	11.04	136,347	-0.08(-0.76%)
Apr 27, 2021	11.46	11.51	11.07	11.12	146,459	-0.23(-2.05%)
Apr 26, 2021	11.74	11.75	11.29	11.36	147,632	-0.28(-2.41%)
Apr 23, 2021	11.76	11.79	11.60	11.64	74,587	-0.12(-1.03%)
Apr 22, 2021	12.03	12.03	11.71	11.76	95,433	-0.21(-1.79%)
Apr 21, 2021	12.15	12.22	11.91	11.97	138,162	-0.15(-1.27%)
Apr 20, 2021	12.07	12.17	11.82	12.13	124,878	+0.08(+0.66%)
Apr 19, 2021	11.88	12.21	11.79	12.05	226,229	+0.13(+1.10%)
Apr 16, 2021	12.26	12.29	11.86	11.92	126,134	-0.35(-2.89%)
Apr 15, 2021	11.91	12.35	11.75	12.27	166,030	+0.47(+3.95%)
Apr 14, 2021	11.70	11.93	11.70	11.80	100,155	+0.07(+0.56%)
Apr 13, 2021	11.73	11.90	11.59	11.74	78,699	-0.05(-0.40%)
Apr 12, 2021	11.77	11.84	11.68	11.79	75,796	+0.07(+0.56%)
Apr 09, 2021	11.99	11.99	11.72	11.72	87,876	-0.28(-2.33%)
Apr 08, 2021	11.98	12.01	11.77	12.00	95,410	+0.01(+0.08%)
Apr 07, 2021	12.22	12.22	11.90	11.99	111,782	-0.20(-1.61%)
Apr 06, 2021	12.46	12.46	12.05	12.19	124,013	+0.07(+0.62%)
Apr 05, 2021	12.48	12.62	12.05	12.11	111,427	-0.27(-2.19%)
Apr 01, 2021	12.49	12.57	12.17	12.38	109,845	-0.17(-1.34%)
Mar 31, 2021	12.59	12.72	12.32	12.55	98,485	+0.05(+0.41%)
Mar 30, 2021	12.56	12.56	12.34	12.50	62,575	+0.00(+0.00%)
Mar 29, 2021	12.68	12.81	12.45	12.50	84,962	-0.18(-1.39%)
Mar 26, 2021	12.55	12.81	12.44	12.68	94,904	+0.24(+1.94%)
Mar 25, 2021	12.21	12.54	12.18	12.43	68,401	+0.21(+1.75%)
Mar 24, 2021	12.43	12.61	12.22	12.22	61,710	-0.14(-1.13%)
Mar 23, 2021	12.53	12.74	12.32	12.36	67,328	-0.26(-2.06%)
Mar 22, 2021	12.84	12.97	12.53	12.62	122,742	-0.33(-2.58%)
Mar 19, 2021	13.01	13.05	12.76	12.95	316,313	+0.01(+0.07%)
Mar 18, 2021	13.19	13.29	12.81	12.94	97,341	-0.25(-1.90%)
Mar 17, 2021	13.35	13.35	12.98	13.19	109,762	-0.16(-1.18%)
Mar 16, 2021	13.55	13.57	13.32	13.35	64,351	-0.23(-1.71%)
Mar 15, 2021	13.96	13.96	13.37	13.58	100,641	-0.53(-3.75%)
Mar 12, 2021	14.03	14.18	13.93	14.11	69,129	+0.13(+0.93%)
Mar 11, 2021	14.13	14.15	13.77	13.98	75,214	-0.18(-1.24%)
Mar 10, 2021	14.03	14.25	13.73	14.16	106,272	+0.19(+1.39%)
Mar 09, 2021	13.52	14.04	13.32	13.96	138,269	+0.49(+3.65%)
Mar 08, 2021	12.73	13.51	12.72	13.47	151,368	+0.80(+6.29%)
Mar 05, 2021	12.62	12.74	12.36	12.68	118,631	+0.30(+2.40%)
Mar 04, 2021	12.44	12.77	12.32	12.38	114,816	-0.06(-0.52%)
Mar 03, 2021	12.30	12.61	12.17	12.44	77,493	+0.26(+2.13%)
Mar 02, 2021	12.66	12.66	12.16	12.18	80,022	-0.47(-3.74%)
Mar 01, 2021	12.12	12.83	12.06	12.66	168,965	+0.65(+5.41%)
Feb 26, 2021	12.11	12.39	11.92	12.01	112,160	-0.10(-0.84%)
Feb 25, 2021	12.20	12.32	12.09	12.11	55,224	-0.16(-1.28%)
Feb 24, 2021	12.09	12.41	12.09	12.27	90,986	+0.26(+2.16%)
Feb 23, 2021	12.22	12.32	11.97	12.01	73,598	-0.21(-1.75%)
Feb 22, 2021	12.10	12.26	11.98	12.22	81,694	+0.17(+1.38%)
Feb 19, 2021	12.20	12.20	11.98	12.05	77,325	-0.06(-0.46%)
Feb 18, 2021	12.13	12.17	11.90	12.11	60,068	-0.01(-0.08%)
Feb 17, 2021	12.44	12.44	12.03	12.12	77,773	-0.16(-1.28%)
Feb 16, 2021	12.35	12.50	12.15	12.28	59,670	-0.06(-0.45%)
Feb 12, 2021	12.44	12.44	12.24	12.33	53,923	-0.13(-1.04%)
Feb 11, 2021	12.41	12.55	12.25	12.46	92,377	+0.13(+1.05%)
Feb 10, 2021	12.70	12.76	12.24	12.33	94,773	-0.27(-2.13%)
Feb 09, 2021	12.44	12.68	12.31	12.60	84,367	+0.14(+1.12%)
Feb 08, 2021	12.15	12.48	12.14	12.46	98,002	+0.35(+2.91%)
Feb 05, 2021	11.96	12.15	11.86	12.11	88,973	+0.26(+2.19%)
Feb 04, 2021	11.92	11.92	11.65	11.85	84,785	+0.06(+0.55%)
Feb 03, 2021	11.90	11.90	11.64	11.79	56,153	-0.06(-0.47%)
Feb 02, 2021	11.63	11.89	11.61	11.84	67,638	+0.25(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.