Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 46.34 | 46.37 | 46.34 | 46.37 | 433 | +0.03(+0.07%) |
Apr 29, 2021 | 46.35 | 46.35 | 46.34 | 46.34 | 1,066 | -0.02(-0.04%) |
Apr 28, 2021 | 46.36 | 46.36 | 46.36 | 46.36 | 28 | +0.03(+0.06%) |
Apr 27, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 23 | -0.01(-0.02%) |
Apr 26, 2021 | 46.34 | 46.34 | 46.34 | 46.34 | 113 | +0.00(+0.01%) |
Apr 23, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 108 | -0.00(-0.00%) |
Apr 22, 2021 | 46.35 | 46.35 | 46.33 | 46.33 | 950 | -0.00(-0.01%) |
Apr 21, 2021 | 46.34 | 46.34 | 46.34 | 46.34 | 28 | +0.01(+0.02%) |
Apr 20, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 65 | +0.02(+0.05%) |
Apr 19, 2021 | 46.31 | 46.31 | 46.31 | 46.31 | 53 | +0.01(+0.01%) |
Apr 16, 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 108 | -0.05(-0.11%) |
Apr 15, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 35 | +0.04(+0.08%) |
Apr 14, 2021 | 46.31 | 46.31 | 46.31 | 46.31 | 35 | -0.01(-0.03%) |
Apr 13, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 20 | +0.05(+0.10%) |
Apr 12, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 26 | -0.00(-0.01%) |
Apr 09, 2021 | 46.29 | 46.29 | 46.29 | 46.29 | 108 | -0.01(-0.03%) |
Apr 08, 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 151 | +0.04(+0.09%) |
Apr 07, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 10 | +0.01(+0.01%) |
Apr 06, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 28 | +0.07(+0.16%) |
Apr 05, 2021 | 46.18 | 46.18 | 46.18 | 46.18 | 40 | -0.04(-0.08%) |
Apr 01, 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 108 | +0.00(+0.00%) |
Mar 31, 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 20 | +0.03(+0.06%) |
Mar 30, 2021 | 46.19 | 46.19 | 46.19 | 46.19 | 19 | +0.03(+0.07%) |
Mar 29, 2021 | 46.17 | 46.17 | 46.16 | 46.16 | 2,820 | -0.03(-0.06%) |
Mar 26, 2021 | 46.19 | 46.19 | 46.19 | 46.19 | 108 | -0.01(-0.03%) |
Mar 25, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 61 | +0.01(+0.03%) |
Mar 24, 2021 | 46.19 | 46.19 | 46.19 | 46.19 | 47 | +0.01(+0.03%) |
Mar 23, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 74 | +0.04(+0.09%) |
Mar 22, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 18 | +0.00(+0.01%) |
Mar 19, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 108 | -0.01(-0.02%) |
Mar 18, 2021 | 46.14 | 46.14 | 46.14 | 46.14 | 135 | -0.09(-0.18%) |
Mar 17, 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 41 | +0.18(+0.38%) |
Mar 16, 2021 | 46.06 | 46.06 | 46.05 | 46.05 | 1,598 | -0.07(-0.16%) |
Mar 15, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 149 | +0.02(+0.05%) |
Mar 12, 2021 | 46.12 | 46.12 | 46.10 | 46.10 | 325 | -0.07(-0.15%) |
Mar 11, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 32 | +0.04(+0.09%) |
Mar 10, 2021 | 46.13 | 46.13 | 46.06 | 46.13 | 136 | +0.05(+0.11%) |
Mar 09, 2021 | 46.10 | 46.10 | 46.07 | 46.07 | 142 | +0.03(+0.07%) |
Mar 08, 2021 | 46.04 | 46.04 | 46.04 | 46.04 | 106 | -0.12(-0.27%) |
Mar 05, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 325 | -0.04(-0.08%) |
Mar 04, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 189 | -0.07(-0.15%) |
Mar 03, 2021 | 46.27 | 46.27 | 46.27 | 46.27 | 31 | -0.06(-0.14%) |
Mar 02, 2021 | 46.34 | 46.34 | 46.34 | 46.34 | 31 | +0.01(+0.03%) |
Mar 01, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | 52 | +0.07(+0.16%) |
Feb 26, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 108 | +0.06(+0.14%) |
Feb 25, 2021 | 46.19 | 46.19 | 46.19 | 46.19 | 189 | -0.24(-0.52%) |
Feb 24, 2021 | 46.47 | 46.47 | 46.43 | 46.43 | 169 | +0.01(+0.02%) |
Feb 23, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 28 | +0.00(+0.01%) |
Feb 22, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 60 | -0.03(-0.06%) |
Feb 19, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 108 | -0.03(-0.06%) |
Feb 18, 2021 | 46.81 | 46.81 | 46.47 | 46.47 | 1,508 | +0.01(+0.03%) |
Feb 17, 2021 | 46.46 | 46.46 | 46.46 | 46.46 | 46 | -0.01(-0.02%) |
Feb 16, 2021 | 46.48 | 46.48 | 46.47 | 46.47 | 1,127 | -0.05(-0.11%) |
Feb 12, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 108 | -0.01(-0.03%) |
Feb 11, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 73 | +0.00(+0.01%) |
Feb 10, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 86 | +0.02(+0.05%) |
Feb 09, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 48 | -0.01(-0.02%) |
Feb 08, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 186 | +0.01(+0.01%) |
Feb 05, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 108 | +0.00(+0.01%) |
Feb 04, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 41 | +0.01(+0.02%) |
Feb 03, 2021 | 46.49 | 46.50 | 46.49 | 46.50 | 1,120 | +0.00(+0.01%) |
Feb 02, 2021 | 46.49 | 46.49 | 46.49 | 46.49 | 306 | +0.00(+0.00%) |