Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.33	43.76	42.88	43.25	197,166	-0.21(-0.48%)
Apr 29, 2021	43.23	43.49	42.81	43.45	120,128	+0.41(+0.96%)
Apr 28, 2021	43.22	43.30	42.77	43.04	93,597	-0.18(-0.41%)
Apr 27, 2021	43.93	43.99	43.05	43.22	147,843	-0.71(-1.63%)
Apr 26, 2021	43.87	44.13	43.50	43.93	177,336	+0.11(+0.26%)
Apr 23, 2021	43.73	44.11	43.41	43.82	123,999	+0.17(+0.39%)
Apr 22, 2021	43.97	44.03	43.44	43.65	88,559	-0.27(-0.62%)
Apr 21, 2021	43.24	44.06	43.06	43.92	172,921	+0.58(+1.35%)
Apr 20, 2021	43.95	44.09	43.31	43.34	195,380	-0.69(-1.56%)
Apr 19, 2021	44.20	44.30	43.54	44.03	195,760	-0.16(-0.36%)
Apr 16, 2021	44.24	44.59	43.41	44.19	198,761	+0.08(+0.17%)
Apr 15, 2021	44.04	44.20	43.60	44.11	93,700	+0.28(+0.64%)
Apr 14, 2021	44.04	44.69	43.66	43.83	112,090	-0.10(-0.24%)
Apr 13, 2021	43.81	44.12	43.41	43.93	147,271	+0.15(+0.34%)
Apr 12, 2021	43.95	43.95	43.28	43.78	182,864	-0.10(-0.24%)
Apr 09, 2021	43.75	43.96	43.28	43.88	240,980	+0.28(+0.64%)
Apr 08, 2021	43.22	43.74	43.07	43.61	222,981	+0.39(+0.90%)
Apr 07, 2021	43.19	43.68	42.70	43.22	122,673	-0.12(-0.28%)
Apr 06, 2021	43.25	43.62	42.86	43.34	167,636	+0.17(+0.39%)
Apr 05, 2021	43.35	43.52	42.33	43.17	159,847	+0.03(+0.07%)
Apr 01, 2021	42.21	43.38	42.21	43.14	230,665	+0.93(+2.21%)
Mar 31, 2021	43.34	43.37	42.17	42.21	327,718	-1.34(-3.07%)
Mar 30, 2021	44.51	45.18	43.42	43.55	347,898	-1.74(-3.84%)
Mar 29, 2021	45.69	45.98	44.98	45.29	143,241	-0.47(-1.03%)
Mar 26, 2021	45.14	45.84	44.39	45.76	125,914	+0.84(+1.86%)
Mar 25, 2021	44.44	45.11	44.16	44.92	106,662	+0.33(+0.74%)
Mar 24, 2021	45.02	45.25	44.55	44.59	148,185	-0.24(-0.52%)
Mar 23, 2021	45.04	45.55	44.63	44.83	127,200	-0.41(-0.91%)
Mar 22, 2021	45.14	45.58	44.60	45.24	105,580	+0.10(+0.23%)
Mar 19, 2021	44.29	45.36	44.00	45.14	799,086	+0.55(+1.24%)
Mar 18, 2021	44.71	45.04	44.33	44.58	149,464	-0.19(-0.42%)
Mar 17, 2021	44.99	45.44	44.57	44.77	111,810	-0.48(-1.05%)
Mar 16, 2021	44.66	45.39	44.39	45.24	174,299	+0.33(+0.73%)
Mar 15, 2021	45.68	45.68	44.60	44.92	195,724	-0.76(-1.66%)
Mar 12, 2021	45.78	46.10	45.41	45.68	202,054	+0.10(+0.23%)
Mar 11, 2021	45.02	45.66	44.68	45.57	188,768	+0.39(+0.87%)
Mar 10, 2021	44.61	45.39	43.97	45.18	182,487	+0.89(+2.01%)
Mar 09, 2021	44.25	44.71	43.87	44.29	260,082	+0.25(+0.57%)
Mar 08, 2021	43.55	44.18	42.69	44.04	192,160	+0.80(+1.84%)
Mar 05, 2021	42.57	43.41	42.14	43.24	233,057	+0.63(+1.47%)
Mar 04, 2021	42.93	43.49	42.42	42.62	198,644	-0.10(-0.24%)
Mar 03, 2021	42.79	43.17	42.46	42.72	208,750	+0.07(+0.18%)
Mar 02, 2021	43.57	43.94	42.60	42.64	155,518	-0.79(-1.81%)
Mar 01, 2021	43.79	43.87	43.22	43.43	157,095	+0.26(+0.61%)
Feb 26, 2021	44.02	44.02	43.05	43.17	169,982	-0.73(-1.66%)
Feb 25, 2021	44.01	44.69	43.82	43.90	244,030	-0.11(-0.26%)
Feb 24, 2021	43.38	44.25	42.98	44.01	142,953	+0.51(+1.16%)
Feb 23, 2021	43.92	44.74	43.41	43.51	237,426	-0.39(-0.90%)
Feb 22, 2021	42.68	44.00	42.35	43.90	149,896	+0.89(+2.07%)
Feb 19, 2021	44.84	44.85	43.00	43.01	211,355	-1.67(-3.75%)
Feb 18, 2021	44.66	44.99	44.35	44.68	113,787	-0.06(-0.13%)
Feb 17, 2021	44.09	44.90	43.46	44.74	198,682	+0.31(+0.69%)
Feb 16, 2021	44.52	44.92	43.96	44.43	216,508	+0.34(+0.76%)
Feb 12, 2021	43.71	44.19	43.38	44.09	185,911	+0.43(+0.99%)
Feb 11, 2021	43.47	44.03	43.26	43.66	187,831	+0.20(+0.45%)
Feb 10, 2021	43.28	43.61	42.85	43.47	297,282	+0.52(+1.22%)
Feb 09, 2021	42.25	42.99	41.73	42.94	291,206	+0.84(+2.00%)
Feb 08, 2021	42.25	42.39	41.36	42.10	176,313	+0.30(+0.72%)
Feb 05, 2021	42.02	43.33	41.27	41.80	202,054	+0.22(+0.54%)
Feb 04, 2021	43.50	44.57	41.32	41.58	252,118	+0.35(+0.84%)
Feb 03, 2021	41.51	41.86	40.69	41.23	216,032	-0.36(-0.85%)
Feb 02, 2021	41.55	41.62	41.03	41.59	200,526	+0.59(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.