Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.13	46.17	45.72	45.82	299,627	-0.83(-1.77%)
Apr 29, 2021	46.78	46.81	46.40	46.65	293,457	-0.02(-0.04%)
Apr 28, 2021	46.37	46.72	46.37	46.66	131,016	+0.29(+0.63%)
Apr 27, 2021	46.25	46.37	46.22	46.37	197,454	-0.20(-0.43%)
Apr 26, 2021	46.46	46.57	46.39	46.57	265,741	+0.26(+0.55%)
Apr 23, 2021	46.07	46.38	46.03	46.32	209,444	+0.58(+1.27%)
Apr 22, 2021	46.04	46.05	45.63	45.74	314,206	-0.20(-0.44%)
Apr 21, 2021	45.43	45.96	45.43	45.94	181,392	+0.50(+1.10%)
Apr 20, 2021	45.87	45.87	45.34	45.44	300,008	-0.63(-1.38%)
Apr 19, 2021	46.22	46.22	45.94	46.07	278,236	-0.15(-0.32%)
Apr 16, 2021	46.11	46.22	46.02	46.22	175,483	+0.06(+0.13%)
Apr 15, 2021	46.06	46.16	46.03	46.16	251,786	+0.62(+1.35%)
Apr 14, 2021	45.48	45.73	45.41	45.54	454,705	+0.32(+0.70%)
Apr 13, 2021	45.06	45.23	45.01	45.23	178,729	+0.32(+0.71%)
Apr 12, 2021	44.95	44.95	44.81	44.91	156,001	-0.35(-0.78%)
Apr 09, 2021	45.06	45.26	45.03	45.26	201,379	+0.04(+0.10%)
Apr 08, 2021	45.21	45.26	45.10	45.22	105,694	+0.58(+1.30%)
Apr 07, 2021	44.65	44.74	44.53	44.64	398,692	-0.15(-0.33%)
Apr 06, 2021	44.75	44.95	44.72	44.79	275,848	-0.41(-0.90%)
Apr 05, 2021	44.88	45.19	44.78	45.19	322,556	+0.51(+1.14%)
Apr 01, 2021	44.42	44.73	44.38	44.68	416,616	+0.46(+1.04%)
Mar 31, 2021	44.20	44.33	44.13	44.22	280,131	-0.15(-0.34%)
Mar 30, 2021	44.18	44.37	44.11	44.37	203,427	-0.06(-0.14%)
Mar 29, 2021	44.40	44.54	44.22	44.44	239,035	-0.18(-0.41%)
Mar 26, 2021	44.13	44.63	44.12	44.62	233,864	+0.70(+1.60%)
Mar 25, 2021	43.68	43.97	43.55	43.92	475,957	+0.39(+0.89%)
Mar 24, 2021	43.75	43.91	43.50	43.53	447,586	-0.22(-0.50%)
Mar 23, 2021	44.05	44.22	43.66	43.75	193,976	-0.65(-1.47%)
Mar 22, 2021	44.41	44.46	44.32	44.40	285,586	+0.18(+0.40%)
Mar 19, 2021	44.17	44.28	43.95	44.22	348,240	-0.11(-0.26%)
Mar 18, 2021	44.48	44.75	44.32	44.34	314,615	-0.54(-1.20%)
Mar 17, 2021	44.46	44.93	44.42	44.88	263,647	+0.18(+0.41%)
Mar 16, 2021	44.68	44.75	44.58	44.69	250,351	-0.11(-0.24%)
Mar 15, 2021	44.55	44.80	44.38	44.80	267,514	+0.25(+0.55%)
Mar 12, 2021	44.22	44.55	44.11	44.55	261,464	-0.21(-0.47%)
Mar 11, 2021	44.58	44.80	44.52	44.76	423,528	+0.31(+0.69%)
Mar 10, 2021	44.40	44.49	44.23	44.45	400,257	-0.06(-0.14%)
Mar 09, 2021	44.57	44.69	44.41	44.51	414,141	+0.42(+0.96%)
Mar 08, 2021	44.17	44.39	44.03	44.09	474,001	-0.44(-0.99%)
Mar 05, 2021	44.41	44.54	43.80	44.53	458,641	+0.29(+0.66%)
Mar 04, 2021	44.73	44.90	43.99	44.24	614,537	-0.16(-0.36%)
Mar 03, 2021	44.61	44.77	44.40	44.40	521,247	-0.10(-0.22%)
Mar 02, 2021	44.47	44.62	44.27	44.50	306,661	-0.30(-0.67%)
Mar 01, 2021	44.43	44.90	44.41	44.80	320,083	+1.20(+2.75%)
Feb 26, 2021	44.23	44.26	43.59	43.60	614,248	-0.99(-2.23%)
Feb 25, 2021	45.42	45.54	44.52	44.59	533,749	-0.93(-2.05%)
Feb 24, 2021	44.99	45.54	44.90	45.53	399,010	+0.04(+0.10%)
Feb 23, 2021	45.36	45.66	45.06	45.48	335,598	+0.74(+1.65%)
Feb 22, 2021	44.73	45.00	44.68	44.74	261,535	-0.02(-0.04%)
Feb 19, 2021	44.74	44.90	44.69	44.76	119,601	+0.02(+0.04%)
Feb 18, 2021	44.64	44.74	44.40	44.74	197,701	-0.12(-0.27%)
Feb 17, 2021	44.61	44.87	44.55	44.87	233,892	+0.02(+0.04%)
Feb 16, 2021	44.95	44.96	44.75	44.85	213,950	+0.32(+0.71%)
Feb 12, 2021	44.26	44.54	44.24	44.53	125,280	+0.04(+0.10%)
Feb 11, 2021	44.50	44.55	44.33	44.49	281,676	+0.44(+1.00%)
Feb 10, 2021	44.31	44.40	43.93	44.05	177,055	-0.08(-0.18%)
Feb 09, 2021	43.95	44.14	43.92	44.13	148,662	+0.06(+0.14%)
Feb 08, 2021	43.97	44.09	43.89	44.07	283,354	+0.24(+0.54%)
Feb 05, 2021	43.70	43.83	43.63	43.83	179,344	+0.43(+0.99%)
Feb 04, 2021	43.15	43.40	43.09	43.40	251,730	-0.04(-0.10%)
Feb 03, 2021	43.30	43.44	43.18	43.44	659,923	+0.07(+0.16%)
Feb 02, 2021	43.10	43.37	43.04	43.37	575,908	+0.61(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.