Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.400 | 3.400 | 3.040 | 3.040 | 200 | -0.36(-10.59%) |
Apr 29, 2021 | 3.185 | 3.185 | 3.400 | 136 | +0.21(+6.75%) | |
Apr 28, 2021 | 3.000 | 3.200 | 3.000 | 3.185 | 1,160 | -0.01(-0.23%) |
Apr 27, 2021 | 3.740 | 3.740 | 3.192 | 3.192 | 516 | -0.06(-1.77%) |
Apr 26, 2021 | 3.250 | 3.250 | 3.250 | 12 | +0.00(+0.00%) | |
Apr 23, 2021 | 3.250 | 3.250 | 3.250 | 4 | +0.00(+0.00%) | |
Apr 22, 2021 | 3.250 | 3.250 | 3.250 | 10 | +0.00(+0.00%) | |
Apr 21, 2021 | 3.250 | 3.250 | 3.250 | 28 | +0.00(+0.00%) | |
Apr 20, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 1,551 | -0.25(-7.14%) |
Apr 19, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 217 | +0.00(+0.00%) |
Apr 16, 2021 | 3.330 | 3.950 | 3.250 | 3.500 | 3,500 | +0.25(+7.69%) |
Apr 15, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 2,135 | -0.08(-2.26%) |
Apr 14, 2021 | 3.325 | 3.325 | 3.325 | 3.325 | 110 | +0.08(+2.31%) |
Apr 13, 2021 | 3.250 | 3.250 | 3.250 | 12 | +0.00(+0.00%) | |
Apr 12, 2021 | 3.425 | 3.425 | 3.250 | 3.250 | 709 | +0.00(+0.00%) |
Apr 09, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 3.250 | 3.250 | 3.250 | 9 | +0.00(+0.00%) | |
Apr 07, 2021 | 3.250 | 3.250 | 3.250 | 10 | +0.00(+0.00%) | |
Apr 05, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.35(-9.72%) | |
Apr 01, 2021 | 3.600 | 3.600 | 3.600 | 27 | +0.00(+0.00%) | |
Mar 31, 2021 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.35(+10.77%) |
Mar 30, 2021 | 3.550 | 3.750 | 3.250 | 3.250 | 13,793 | +0.00(+0.00%) |
Mar 29, 2021 | 3.500 | 3.500 | 3.250 | 3.250 | 1,838 | +0.00(+0.00%) |
Mar 26, 2021 | 3.190 | 3.500 | 3.095 | 3.250 | 5,500 | +0.25(+8.33%) |
Mar 24, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.13(-4.15%) | |
Mar 19, 2021 | 3.130 | 3.130 | 3.130 | 3.130 | 100 | +0.02(+0.64%) |
Mar 18, 2021 | 3.000 | 3.110 | 2.900 | 3.110 | 1,810 | +0.00(+0.00%) |
Mar 17, 2021 | 3.100 | 3.155 | 3.100 | 3.110 | 502 | +0.11(+3.67%) |
Mar 16, 2021 | 2.950 | 3.100 | 2.900 | 3.000 | 800 | -0.05(-1.64%) |
Mar 15, 2021 | 3.050 | 3.120 | 3.050 | 3.050 | 3,638 | +0.05(+1.67%) |
Mar 12, 2021 | 3.000 | 3.025 | 3.000 | 3.000 | 900 | -0.12(-3.69%) |
Mar 11, 2021 | 3.006 | 3.115 | 3.006 | 3.115 | 806 | +0.31(+10.85%) |
Mar 10, 2021 | 2.980 | 3.000 | 2.810 | 2.810 | 845 | -0.19(-6.33%) |
Mar 09, 2021 | 3.120 | 3.120 | 2.980 | 3.000 | 4,709 | -0.20(-6.25%) |
Mar 08, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 370 | -0.05(-1.54%) |
Mar 05, 2021 | 3.240 | 3.250 | 3.114 | 3.250 | 1,500 | +0.25(+8.33%) |
Mar 04, 2021 | 3.250 | 3.250 | 3.000 | 3.000 | 700 | -0.20(-6.25%) |
Mar 03, 2021 | 3.200 | 3.200 | 3.200 | 10 | +0.00(+0.00%) | |
Mar 02, 2021 | 3.200 | 3.450 | 3.200 | 3.200 | 636 | -0.25(-7.25%) |
Mar 01, 2021 | 3.450 | 3.450 | 3.450 | 15 | +0.00(+0.00%) | |
Feb 26, 2021 | 3.450 | 3.450 | 3.450 | 3.450 | 2,000 | +0.00(+0.00%) |
Feb 25, 2021 | 3.450 | 3.650 | 3.450 | 3.450 | 3,524 | +0.01(+0.29%) |
Feb 24, 2021 | 3.050 | 3.440 | 3.050 | 3.440 | 711 | +0.39(+12.79%) |
Feb 23, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 200 | +0.00(+0.00%) |
Feb 22, 2021 | 3.060 | 3.320 | 3.050 | 3.050 | 804 | -0.01(-0.33%) |
Feb 19, 2021 | 3.060 | 3.060 | 3.060 | 1 | +0.00(+0.00%) | |
Feb 17, 2021 | 3.060 | 3.060 | 3.060 | 0 | -0.19(-5.85%) | |
Feb 16, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 205 | -0.45(-12.16%) |
Feb 12, 2021 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | -0.05(-1.33%) |
Feb 10, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 3.450 | 3.750 | 3.400 | 3.750 | 5,400 | +0.45(+13.64%) |
Feb 08, 2021 | 3.167 | 3.300 | 3.058 | 3.300 | 4,368 | +0.30(+10.00%) |
Feb 05, 2021 | 3.300 | 3.300 | 3.000 | 3.000 | 700 | -0.12(-3.85%) |
Feb 03, 2021 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 3.120 | 3.120 | 3.120 | 3.120 | 500 | +0.12(+4.00%) |