Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 2,899,954 | -0.02(-0.02%) |
Apr 28, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 6,362,328 | +0.02(+0.02%) |
Apr 27, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 8,157,232 | +0.00(+0.00%) |
Apr 26, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 4,619,412 | -0.01(-0.01%) |
Apr 25, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 11,434,379 | +0.01(+0.01%) |
Apr 22, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 2,363,638 | -0.01(-0.01%) |
Apr 21, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 3,868,879 | +0.00(+0.00%) |
Apr 20, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,058,818 | +0.02(+0.02%) |
Apr 19, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,458,849 | -0.01(-0.01%) |
Apr 18, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,911,139 | +0.01(+0.01%) |
Apr 14, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,745,910 | -0.01(-0.01%) |
Apr 13, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,026,373 | +0.00(+0.00%) |
Apr 12, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 6,257,935 | +0.00(+0.00%) |
Apr 11, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,894,211 | +0.01(+0.01%) |
Apr 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 5,116,640 | -0.01(-0.01%) |
Apr 07, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,831,029 | +0.00(+0.00%) |
Apr 06, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,983,452 | +0.01(+0.01%) |
Apr 05, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,231,142 | -0.01(-0.01%) |
Apr 04, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,683,334 | -0.01(-0.01%) |
Apr 01, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,492,674 | +0.00(+0.00%) |
Mar 31, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 4,667,747 | +0.00(+0.00%) |
Mar 30, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 5,714,370 | +0.02(+0.02%) |
Mar 29, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 4,716,655 | +0.00(+0.00%) |
Mar 28, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,072,232 | +0.00(+0.00%) |
Mar 25, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 3,074,752 | -0.02(-0.02%) |
Mar 24, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,894,071 | +0.00(+0.00%) |
Mar 23, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,387,962 | +0.02(+0.02%) |
Mar 22, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,724,320 | +0.00(+0.00%) |
Mar 21, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,288,633 | +0.00(+0.00%) |
Mar 18, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,372,683 | -0.01(-0.01%) |
Mar 17, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 5,914,676 | +0.00(+0.00%) |
Mar 16, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 1,919,695 | +0.02(+0.02%) |
Mar 15, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 6,776,807 | -0.02(-0.02%) |
Mar 14, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,207,823 | +0.01(+0.01%) |
Mar 11, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 871,586 | -0.01(-0.01%) |
Mar 10, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,547,456 | +0.00(+0.00%) |
Mar 09, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,793,868 | +0.00(+0.00%) |
Mar 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 8,377,636 | +0.00(+0.00%) |
Mar 07, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 17,248,206 | +0.00(+0.00%) |
Mar 04, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,340,027 | +0.00(+0.00%) |
Mar 03, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,452,675 | +0.01(+0.01%) |
Mar 02, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,488,626 | +0.00(+0.00%) |
Mar 01, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,542,556 | +0.00(+0.00%) |
Feb 28, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,915,423 | +0.00(+0.00%) |
Feb 25, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,999,037 | +0.00(+0.00%) |
Feb 24, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 9,086,766 | +0.00(+0.00%) |
Feb 23, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 12,487,855 | -0.01(-0.01%) |
Feb 22, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,369,650 | +0.00(+0.00%) |
Feb 18, 2022 | 84.44 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,516,983 | -0.01(-0.01%) |
Feb 16, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,144,901 | +0.00(+0.00%) |
Feb 15, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 999,384 | +0.02(+0.02%) |
Feb 14, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 2,031,418 | -0.01(-0.01%) |
Feb 11, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 3,425,972 | +0.00(+0.00%) |
Feb 10, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 6,611,230 | +0.00(+0.00%) |
Feb 09, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,749,148 | -0.01(-0.01%) |
Feb 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 26,170,776 | +0.01(+0.01%) |
Feb 07, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,805,237 | +0.00(+0.00%) |
Feb 04, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 7,281,590 | -0.02(-0.02%) |
Feb 03, 2022 | 84.44 | 84.45 | 84.45 | 2,514,865 | +0.00(+0.00%) | |
Feb 02, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,294,932 | +0.01(+0.01%) |