Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1800 | 0.1800 | 0.1717 | 0.1719 | 232,411 | -0.01(-4.50%) |
Apr 28, 2022 | 0.1750 | 0.1800 | 0.1703 | 0.1800 | 60,600 | +0.00(+0.56%) |
Apr 27, 2022 | 0.1767 | 0.1800 | 0.1650 | 0.1790 | 113,465 | +0.01(+2.99%) |
Apr 26, 2022 | 0.1800 | 0.1800 | 0.1520 | 0.1738 | 111,283 | -0.01(-3.44%) |
Apr 25, 2022 | 0.1798 | 0.1800 | 0.1776 | 0.1800 | 301,233 | -0.01(-4.00%) |
Apr 22, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1875 | 369,111 | +0.00(+1.35%) |
Apr 21, 2022 | 0.1821 | 0.1910 | 0.1740 | 0.1850 | 154,546 | -0.00(-2.12%) |
Apr 20, 2022 | 0.1970 | 0.1999 | 0.1850 | 0.1890 | 108,791 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1900 | 0.1900 | 0.1890 | 0.1890 | 41,130 | +0.00(+0.80%) |
Apr 18, 2022 | 0.1874 | 0.2050 | 0.1780 | 0.1875 | 625,635 | +0.02(+9.59%) |
Apr 14, 2022 | 0.1880 | 0.1880 | 0.1711 | 0.1711 | 14,523 | -0.01(-7.51%) |
Apr 13, 2022 | 0.1717 | 0.1890 | 0.1717 | 0.1850 | 61,938 | +0.01(+7.75%) |
Apr 12, 2022 | 0.1850 | 0.1900 | 0.1712 | 0.1717 | 65,505 | +0.00(+1.00%) |
Apr 11, 2022 | 0.1610 | 0.1890 | 0.1600 | 0.1700 | 115,293 | -0.00(-2.86%) |
Apr 08, 2022 | 0.1750 | 0.1850 | 0.1689 | 0.1750 | 155,032 | +0.01(+5.17%) |
Apr 07, 2022 | 0.1627 | 0.1700 | 0.1627 | 0.1664 | 52,592 | -0.00(-1.54%) |
Apr 06, 2022 | 0.1400 | 0.1700 | 0.1400 | 0.1690 | 253,972 | +0.01(+4.32%) |
Apr 05, 2022 | 0.1570 | 0.1620 | 0.1557 | 0.1620 | 61,134 | +0.01(+3.32%) |
Apr 04, 2022 | 0.1552 | 0.1720 | 0.1550 | 0.1568 | 33,881 | -0.00(-2.00%) |
Apr 01, 2022 | 0.1575 | 0.1600 | 0.1550 | 0.1600 | 41,317 | +0.00(+1.59%) |
Mar 31, 2022 | 0.1550 | 0.1575 | 0.1500 | 0.1575 | 160,228 | +0.00(+1.61%) |
Mar 30, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 508,510 | +0.00(+1.11%) |
Mar 29, 2022 | 0.1551 | 0.1608 | 0.1500 | 0.1533 | 141,307 | -0.00(-1.10%) |
Mar 28, 2022 | 0.1700 | 0.1705 | 0.1510 | 0.1550 | 154,338 | -0.01(-6.06%) |
Mar 25, 2022 | 0.1526 | 0.1747 | 0.1526 | 0.1650 | 217,519 | +0.01(+3.13%) |
Mar 24, 2022 | 0.1700 | 0.1815 | 0.1600 | 0.1600 | 173,522 | -0.01(-5.88%) |
Mar 23, 2022 | 0.1596 | 0.1850 | 0.1593 | 0.1700 | 183,715 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1551 | 0.1700 | 0.1501 | 0.1700 | 114,029 | +0.01(+3.16%) |
Mar 21, 2022 | 0.1600 | 0.1697 | 0.1563 | 0.1648 | 90,537 | -0.01(-3.06%) |
Mar 18, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 50,658 | +0.01(+4.29%) |
Mar 17, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1630 | 69,600 | +0.01(+5.16%) |
Mar 16, 2022 | 0.1635 | 0.1700 | 0.1501 | 0.1550 | 104,555 | -0.00(-1.59%) |
Mar 15, 2022 | 0.1700 | 0.1747 | 0.1510 | 0.1575 | 76,495 | -0.00(-2.05%) |
Mar 14, 2022 | 0.1630 | 0.1725 | 0.1521 | 0.1608 | 75,054 | -0.00(-0.80%) |
Mar 11, 2022 | 0.1725 | 0.1750 | 0.1531 | 0.1621 | 64,315 | +0.01(+6.09%) |
Mar 10, 2022 | 0.1700 | 0.1738 | 0.1528 | 0.1528 | 35,402 | -0.01(-5.97%) |
Mar 09, 2022 | 0.1602 | 0.1625 | 0.1500 | 0.1625 | 102,415 | +0.00(+1.56%) |
Mar 08, 2022 | 0.1624 | 0.1900 | 0.1501 | 0.1600 | 87,711 | +0.01(+5.26%) |
Mar 07, 2022 | 0.1510 | 0.1814 | 0.1500 | 0.1520 | 263,475 | -0.03(-14.85%) |
Mar 04, 2022 | 0.1776 | 0.1800 | 0.1600 | 0.1785 | 109,368 | +0.00(+1.88%) |
Mar 03, 2022 | 0.1752 | 0.1870 | 0.1752 | 0.1752 | 15,931 | -0.00(-1.35%) |
Mar 02, 2022 | 0.1750 | 0.1865 | 0.1750 | 0.1776 | 138,327 | -0.00(-1.33%) |
Mar 01, 2022 | 0.1725 | 0.1800 | 0.1725 | 0.1800 | 55,595 | +0.00(+1.52%) |
Feb 28, 2022 | 0.1700 | 0.1780 | 0.1609 | 0.1773 | 86,249 | +0.01(+7.39%) |
Feb 25, 2022 | 0.1700 | 0.1700 | 0.1580 | 0.1651 | 206,441 | -0.00(-2.88%) |
Feb 24, 2022 | 0.1700 | 0.1830 | 0.1575 | 0.1700 | 73,466 | -0.01(-8.11%) |
Feb 23, 2022 | 0.1825 | 0.1925 | 0.1749 | 0.1850 | 168,523 | -0.00(-1.33%) |
Feb 22, 2022 | 0.1947 | 0.1947 | 0.1744 | 0.1875 | 97,300 | -0.00(-1.32%) |
Feb 18, 2022 | 0.1900 | 0 | -0.00(-1.04%) | |||
Feb 17, 2022 | 0.1998 | 0.2000 | 0.1850 | 0.1920 | 49,686 | +0.00(+1.05%) |
Feb 16, 2022 | 0.2001 | 0.2001 | 0.1800 | 0.1900 | 26,841 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1948 | 0.1975 | 0.1865 | 0.1900 | 72,516 | +0.01(+2.70%) |
Feb 14, 2022 | 0.1925 | 0.1996 | 0.1850 | 0.1850 | 41,247 | -0.01(-7.45%) |
Feb 11, 2022 | 0.1866 | 0.2001 | 0.1865 | 0.1999 | 114,585 | -0.00(-0.05%) |
Feb 10, 2022 | 0.1871 | 0.2080 | 0.1871 | 0.2000 | 8,760 | -0.01(-4.35%) |
Feb 09, 2022 | 0.2014 | 0.2091 | 0.2014 | 0.2091 | 3,722 | +0.02(+8.79%) |
Feb 08, 2022 | 0.1974 | 0.2100 | 0.1901 | 0.1922 | 73,568 | -0.00(-0.31%) |
Feb 07, 2022 | 0.1901 | 0.2094 | 0.1860 | 0.1928 | 216,783 | -0.01(-3.60%) |
Feb 04, 2022 | 0.2109 | 0.2109 | 0.2000 | 0.2000 | 74,969 | -0.00(-0.10%) |
Feb 03, 2022 | 0.1997 | 0.2175 | 0.2002 | 94,953 | +0.00(+0.10%) | |
Feb 02, 2022 | 0.2176 | 0.2176 | 0.1900 | 0.2000 | 99,380 | +0.00(+0.00%) |