Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.351 | 2.351 | 2.120 | 2.120 | 1,861 | -0.10(-4.50%) |
Apr 28, 2022 | 2.240 | 2.240 | 2.220 | 2.220 | 1,406 | -0.12(-5.13%) |
Apr 27, 2022 | 2.350 | 2.350 | 2.340 | 2.340 | 685 | -0.05(-2.09%) |
Apr 26, 2022 | 2.220 | 2.390 | 2.180 | 2.390 | 743 | -0.01(-0.42%) |
Apr 25, 2022 | 2.440 | 2.488 | 2.180 | 2.400 | 2,300 | -0.06(-2.38%) |
Apr 22, 2022 | 2.460 | 2.478 | 2.180 | 2.459 | 4,579 | +0.04(+1.59%) |
Apr 21, 2022 | 2.490 | 2.490 | 2.410 | 2.420 | 3,053 | +0.12(+5.22%) |
Apr 20, 2022 | 2.490 | 2.490 | 2.300 | 2.300 | 295 | -0.08(-3.36%) |
Apr 18, 2022 | 2.380 | 8 | +0.15(+6.73%) | |||
Apr 14, 2022 | 2.300 | 2.350 | 2.230 | 2.230 | 1,229 | -0.06(-2.62%) |
Apr 13, 2022 | 2.300 | 2.400 | 2.290 | 2.290 | 5,732 | +0.04(+1.78%) |
Apr 12, 2022 | 2.230 | 2.340 | 2.230 | 2.250 | 8,718 | +0.05(+2.27%) |
Apr 11, 2022 | 2.150 | 2.200 | 2.150 | 2.200 | 6,234 | +0.02(+1.01%) |
Apr 08, 2022 | 2.160 | 2.178 | 2.160 | 2.178 | 2,569 | -0.00(-0.09%) |
Apr 07, 2022 | 2.090 | 2.180 | 2.060 | 2.180 | 9,908 | +0.00(+0.00%) |
Apr 06, 2022 | 2.180 | 2.180 | 2.140 | 2.180 | 7,651 | +0.10(+4.56%) |
Apr 05, 2022 | 2.070 | 2.200 | 2.070 | 2.085 | 9,896 | -0.02(-0.71%) |
Apr 04, 2022 | 2.060 | 2.100 | 2.001 | 2.100 | 3,935 | +0.05(+2.44%) |
Apr 01, 2022 | 2.050 | 2.090 | 2.050 | 2.050 | 2,537 | +0.00(+0.00%) |
Mar 31, 2022 | 2.049 | 2.090 | 2.045 | 2.050 | 2,581 | +0.02(+0.99%) |
Mar 30, 2022 | 2.000 | 2.100 | 2.000 | 2.030 | 3,335 | +0.01(+0.50%) |
Mar 29, 2022 | 2.060 | 2.340 | 2.010 | 2.020 | 33,585 | -0.30(-12.93%) |
Mar 28, 2022 | 2.120 | 2.320 | 2.120 | 2.320 | 6,876 | -0.09(-3.79%) |
Mar 25, 2022 | 2.450 | 2.450 | 2.210 | 2.411 | 22,141 | +0.00(+0.05%) |
Mar 24, 2022 | 2.310 | 2.580 | 2.310 | 2.410 | 130,694 | -0.02(-0.86%) |
Mar 23, 2022 | 2.370 | 2.431 | 2.350 | 2.431 | 3,226 | +0.08(+3.44%) |
Mar 22, 2022 | 2.390 | 2.390 | 2.350 | 2.350 | 2,265 | -0.04(-1.88%) |
Mar 21, 2022 | 2.380 | 2.410 | 2.380 | 2.395 | 13,455 | +0.02(+0.84%) |
Mar 18, 2022 | 2.380 | 2.450 | 2.375 | 2.375 | 21,896 | -0.00(-0.21%) |
Mar 17, 2022 | 2.380 | 2.416 | 2.360 | 2.380 | 15,703 | -0.01(-0.42%) |
Mar 16, 2022 | 2.350 | 2.470 | 2.310 | 2.390 | 65,128 | +0.04(+1.70%) |
Mar 15, 2022 | 2.400 | 2.400 | 2.310 | 2.350 | 3,152 | -0.15(-6.00%) |
Mar 14, 2022 | 2.480 | 2.500 | 2.310 | 2.500 | 3,784 | +0.02(+0.81%) |
Mar 11, 2022 | 2.480 | 2.490 | 2.312 | 2.480 | 3,950 | +0.02(+0.81%) |
Mar 10, 2022 | 2.500 | 2.510 | 2.450 | 2.460 | 4,623 | -0.04(-1.60%) |
Mar 09, 2022 | 2.380 | 2.500 | 2.380 | 2.500 | 3,615 | +0.17(+7.30%) |
Mar 08, 2022 | 2.500 | 2.500 | 2.330 | 2.330 | 4,515 | -0.15(-6.05%) |
Mar 07, 2022 | 2.410 | 2.480 | 2.410 | 2.480 | 8,188 | +0.07(+2.90%) |
Mar 04, 2022 | 2.460 | 2.600 | 2.410 | 2.410 | 17,112 | -0.05(-2.03%) |
Mar 03, 2022 | 2.410 | 2.500 | 2.400 | 2.460 | 4,625 | +0.07(+2.93%) |
Mar 02, 2022 | 2.310 | 2.610 | 2.310 | 2.390 | 22,132 | +0.08(+3.46%) |
Mar 01, 2022 | 2.320 | 2.320 | 2.270 | 2.310 | 3,134 | +0.01(+0.43%) |
Feb 28, 2022 | 2.330 | 2.330 | 2.250 | 2.300 | 5,468 | +0.04(+1.77%) |
Feb 25, 2022 | 2.340 | 2.301 | 2.260 | 2.260 | 3,501 | +0.00(+0.00%) |
Feb 24, 2022 | 2.310 | 2.380 | 2.260 | 2.260 | 15,774 | -0.05(-2.16%) |
Feb 23, 2022 | 2.280 | 2.314 | 2.200 | 2.310 | 3,859 | +0.03(+1.32%) |
Feb 22, 2022 | 2.380 | 2.380 | 2.260 | 2.280 | 14,415 | -0.11(-4.57%) |
Feb 18, 2022 | 2.389 | 0 | +0.14(+6.19%) | |||
Feb 17, 2022 | 2.250 | 2.280 | 2.190 | 2.250 | 7,210 | +0.05(+2.27%) |
Feb 16, 2022 | 2.160 | 2.412 | 2.120 | 2.200 | 15,977 | +0.07(+3.29%) |
Feb 15, 2022 | 2.160 | 2.170 | 2.090 | 2.130 | 8,553 | -0.01(-0.47%) |
Feb 14, 2022 | 2.130 | 2.170 | 2.100 | 2.140 | 4,647 | +0.01(+0.47%) |
Feb 11, 2022 | 2.170 | 2.170 | 2.130 | 2.130 | 3,155 | -0.01(-0.24%) |
Feb 10, 2022 | 2.130 | 2.160 | 2.130 | 2.135 | 2,342 | -0.03(-1.26%) |
Feb 09, 2022 | 2.130 | 2.170 | 2.120 | 2.162 | 4,052 | +0.02(+0.81%) |
Feb 08, 2022 | 2.100 | 2.170 | 2.100 | 2.145 | 10,423 | +0.02(+1.18%) |
Feb 07, 2022 | 2.200 | 2.200 | 2.050 | 2.120 | 9,030 | +0.00(+0.00%) |
Feb 04, 2022 | 2.200 | 2.200 | 2.120 | 2.120 | 2,628 | -0.03(-1.62%) |
Feb 03, 2022 | 2.160 | 2.180 | 2.155 | 1,064 | -0.01(-0.23%) | |
Feb 02, 2022 | 2.120 | 2.175 | 2.120 | 2.160 | 1,352 | +0.04(+1.89%) |