Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2023				0.0371	0	+0.00(+3.92%)
Apr 05, 2023	0.0374	0.0380	0.0340	0.0357	48,566	-0.00(-0.83%)
Apr 04, 2023	0.0350	0.0378	0.0340	0.0360	55,282	+0.00(+2.86%)
Apr 03, 2023	0.0356	0.0375	0.0340	0.0350	68,049	+0.00(+2.94%)
Mar 31, 2023	0.0400	0.0400	0.0335	0.0340	159,404	-0.00(-10.29%)
Mar 30, 2023	0.0332	0.0380	0.0332	0.0379	174,075	+0.00(+6.46%)
Mar 29, 2023	0.0414	0.0414	0.0356	0.0356	432,477	-0.01(-13.38%)
Mar 28, 2023	0.0398	0.0447	0.0390	0.0411	438,613	+0.00(+0.24%)
Mar 27, 2023	0.0361	0.0413	0.0361	0.0410	453,423	+0.00(+13.57%)
Mar 24, 2023	0.0361	0.0369	0.0357	0.0361	33,614	-0.00(-2.17%)
Mar 23, 2023	0.0343	0.0369	0.0343	0.0369	18,717	+0.00(+7.58%)
Mar 22, 2023	0.0361	0.0394	0.0343	0.0343	268,459	-0.00(-5.77%)
Mar 21, 2023	0.0370	0.0370	0.0361	0.0364	91,078	-0.00(-1.62%)
Mar 20, 2023	0.0361	0.0371	0.0361	0.0370	213,758	+0.00(+2.78%)
Mar 17, 2023	0.0400	0.0400	0.0317	0.0360	822,983	-0.00(-4.76%)
Mar 16, 2023	0.0395	0.0426	0.0378	0.0378	554,565	-0.01(-14.29%)
Mar 15, 2023	0.0409	0.0441	0.0395	0.0441	258,998	+0.00(+8.62%)
Mar 14, 2023	0.0395	0.0407	0.0395	0.0406	21,570	+0.00(+1.50%)
Mar 13, 2023	0.0405	0.0420	0.0395	0.0400	401,257	+0.00(+2.83%)
Mar 10, 2023	0.0397	0.0434	0.0389	0.0389	248,531	-0.00(-5.81%)
Mar 09, 2023	0.0400	0.0436	0.0392	0.0413	439,136	-0.00(-6.98%)
Mar 08, 2023	0.0424	0.0473	0.0400	0.0444	42,880	+0.00(+2.30%)
Mar 07, 2023	0.0525	0.0525	0.0395	0.0434	434,717	-0.00(-10.33%)
Mar 06, 2023	0.0450	0.0485	0.0431	0.0484	124,853	+0.00(+8.76%)
Mar 03, 2023	0.0414	0.0481	0.0410	0.0445	65,110	-0.00(-1.55%)
Mar 02, 2023	0.0460	0.0474	0.0404	0.0452	135,227	-0.00(-5.04%)
Mar 01, 2023	0.0420	0.0476	0.0420	0.0476	77,399	+0.00(+5.78%)
Feb 28, 2023	0.0450	0.0484	0.0446	0.0450	360,333	-0.00(-6.05%)
Feb 27, 2023	0.0459	0.0528	0.0435	0.0479	160,817	-0.00(-2.84%)
Feb 24, 2023	0.0490	0.0519	0.0459	0.0493	139,708	+0.00(+2.71%)
Feb 23, 2023	0.0500	0.0538	0.0480	0.0480	290,635	-0.00(-4.00%)
Feb 22, 2023	0.0495	0.0520	0.0490	0.0500	93,120	+0.00(+2.04%)
Feb 21, 2023	0.0459	0.0500	0.0459	0.0490	140,004	+0.00(+0.00%)
Feb 17, 2023	0.0484	0.0500	0.0480	0.0490	244,634	+0.00(+1.03%)
Feb 16, 2023	0.0497	0.0500	0.0476	0.0485	127,905	-0.00(-2.81%)
Feb 15, 2023	0.0515	0.0520	0.0497	0.0499	102,814	-0.00(-0.20%)
Feb 14, 2023	0.0532	0.0550	0.0500	0.0500	90,480	-0.00(-3.29%)
Feb 13, 2023	0.0515	0.0517	0.0500	0.0517	7,039	+0.00(+0.58%)
Feb 10, 2023	0.0517	0.0518	0.0500	0.0514	11,032	-0.00(-2.65%)
Feb 09, 2023	0.0507	0.0555	0.0507	0.0528	357,481	-0.00(-2.22%)
Feb 08, 2023	0.0507	0.0560	0.0507	0.0540	9,820	-0.00(-3.40%)
Feb 07, 2023	0.0550	0.0559	0.0514	0.0559	1,026,967	+0.00(+1.64%)
Feb 06, 2023	0.0600	0.0600	0.0550	0.0550	121,544	-0.00(-2.83%)
Feb 03, 2023	0.0543	0.0566	0.0511	0.0566	103,373	+0.00(+0.35%)
Feb 02, 2023	0.0569	0.0569	0.0555	0.0564	94,133	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.