Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				75.66	49	-0.30(-0.40%)
Apr 25, 2023				75.97	146	-0.20(-0.26%)
Apr 24, 2023	76.16	76.16	76.16	76.16	921	-4.18(-5.20%)
Apr 20, 2023				80.34	188	-2.88(-3.46%)
Apr 17, 2023				83.22	157	+4.08(+5.16%)
Apr 14, 2023	79.14	79.14	79.14	79.14	152	-3.39(-4.11%)
Apr 13, 2023	80.48	82.53	80.48	82.53	232	+2.79(+3.50%)
Apr 12, 2023	79.26	81.00	79.26	79.74	1,880	+1.58(+2.02%)
Apr 11, 2023	78.16	78.16	78.16	78.16	154	-0.37(-0.47%)
Apr 06, 2023				78.53	30	+0.33(+0.42%)
Apr 04, 2023				78.20	60	+2.74(+3.63%)
Mar 28, 2023				75.46	124	-0.25(-0.32%)
Mar 27, 2023	75.71	75.71	75.71	75.71	600	-0.32(-0.42%)
Mar 23, 2023				76.03	40	-0.89(-1.16%)
Mar 21, 2023				76.92	0	+2.38(+3.20%)
Mar 16, 2023				74.54	110	-2.47(-3.21%)
Mar 15, 2023	77.01	77.01	77.01	77.01	1,106	-3.59(-4.45%)
Mar 14, 2023	78.60	80.60	77.73	80.60	2,494	+2.08(+2.65%)
Mar 13, 2023	78.52	78.52	78.52	78.52	133	-0.07(-0.09%)
Mar 10, 2023	76.93	78.59	76.93	78.59	304	-1.85(-2.29%)
Mar 09, 2023	80.95	80.95	80.44	80.44	444	-1.13(-1.38%)
Mar 08, 2023	81.57	81.57	81.57	81.57	152	-2.57(-3.05%)
Mar 07, 2023	82.20	84.14	82.20	84.14	669	+0.16(+0.19%)
Mar 06, 2023	83.98	83.98	83.98	83.98	124	+3.58(+4.45%)
Mar 01, 2023				80.41	99	+1.64(+2.09%)
Feb 28, 2023	78.76	78.76	78.76	78.76	338	-1.10(-1.38%)
Feb 24, 2023				79.86	157	-1.72(-2.10%)
Feb 23, 2023	85.26	85.26	81.58	81.58	677	-3.42(-4.03%)
Feb 15, 2023				85.00	3,581	+0.45(+0.53%)
Feb 14, 2023	85.60	85.60	84.56	84.56	635	-1.69(-1.97%)
Feb 09, 2023				86.25	180	-0.57(-0.66%)
Feb 08, 2023	86.82	86.82	86.82	86.82	133	+0.82(+0.95%)
Feb 06, 2023				86.00	177	-3.17(-3.56%)
Feb 02, 2023				89.17	6,932	+0.89(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.