Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.000 | 3.789 | 2.660 | 3.485 | 187,979 | +0.77(+28.36%) |
Apr 27, 2023 | 2.500 | 2.715 | 2.350 | 2.715 | 5,989 | +0.21(+8.17%) |
Apr 26, 2023 | 2.490 | 2.790 | 2.310 | 2.510 | 11,610 | -0.06(-2.33%) |
Apr 25, 2023 | 2.570 | 2.914 | 2.310 | 2.570 | 7,121 | -0.09(-3.38%) |
Apr 24, 2023 | 2.720 | 2.730 | 2.542 | 2.660 | 4,432 | -0.14(-5.00%) |
Apr 21, 2023 | 3.000 | 3.000 | 2.779 | 2.800 | 18,813 | +0.02(+0.56%) |
Apr 20, 2023 | 2.941 | 3.012 | 2.784 | 2.784 | 4,103 | -0.06(-1.96%) |
Apr 19, 2023 | 2.680 | 3.100 | 2.570 | 2.840 | 45,707 | -0.10(-3.28%) |
Apr 18, 2023 | 2.570 | 2.936 | 2.550 | 2.936 | 17,183 | +0.18(+6.38%) |
Apr 17, 2023 | 2.770 | 3.028 | 2.680 | 2.760 | 65,644 | +0.16(+6.28%) |
Apr 14, 2023 | 2.170 | 2.980 | 2.170 | 2.597 | 73,939 | +0.42(+19.40%) |
Apr 13, 2023 | 2.200 | 2.450 | 2.160 | 2.175 | 46,743 | +0.04(+2.11%) |
Apr 12, 2023 | 2.070 | 2.248 | 1.900 | 2.130 | 52,416 | +0.09(+4.41%) |
Apr 11, 2023 | 1.900 | 2.100 | 1.825 | 2.040 | 39,128 | +0.09(+4.62%) |
Apr 10, 2023 | 1.630 | 1.950 | 1.600 | 1.950 | 34,025 | +0.28(+16.77%) |
Apr 06, 2023 | 1.610 | 1.840 | 1.600 | 1.670 | 42,908 | +0.15(+9.87%) |
Apr 05, 2023 | 1.570 | 1.637 | 1.520 | 1.520 | 18,601 | -0.01(-0.65%) |
Apr 04, 2023 | 1.490 | 1.680 | 1.490 | 1.530 | 9,735 | -0.01(-0.51%) |
Apr 03, 2023 | 1.630 | 1.630 | 1.511 | 1.538 | 4,203 | -0.03(-2.04%) |
Mar 31, 2023 | 1.700 | 1.735 | 1.550 | 1.570 | 10,555 | -0.01(-0.95%) |
Mar 30, 2023 | 1.630 | 1.640 | 1.552 | 1.585 | 8,987 | -0.07(-4.23%) |
Mar 29, 2023 | 1.670 | 1.814 | 1.650 | 1.655 | 4,980 | +0.03(+1.53%) |
Mar 28, 2023 | 1.700 | 1.700 | 1.560 | 1.630 | 4,679 | -0.07(-4.12%) |
Mar 27, 2023 | 1.990 | 1.990 | 1.599 | 1.700 | 29,044 | +0.14(+8.97%) |
Mar 24, 2023 | 1.780 | 1.860 | 1.510 | 1.560 | 32,775 | -0.22(-12.36%) |
Mar 23, 2023 | 1.750 | 1.990 | 1.680 | 1.780 | 44,551 | +0.16(+9.88%) |
Mar 22, 2023 | 1.860 | 1.980 | 1.620 | 1.620 | 38,894 | -0.21(-11.48%) |
Mar 21, 2023 | 2.050 | 2.110 | 1.830 | 1.830 | 52,100 | -0.29(-13.68%) |
Mar 20, 2023 | 1.960 | 2.330 | 1.900 | 2.120 | 86,011 | +0.32(+17.78%) |
Mar 17, 2023 | 1.950 | 1.950 | 1.772 | 1.800 | 5,119 | -0.05(-2.70%) |
Mar 16, 2023 | 1.880 | 1.905 | 1.750 | 1.850 | 8,830 | +0.08(+4.52%) |
Mar 15, 2023 | 1.960 | 1.980 | 1.740 | 1.770 | 5,673 | -0.07(-3.80%) |
Mar 14, 2023 | 1.680 | 1.880 | 1.680 | 1.840 | 15,556 | -0.04(-2.13%) |
Mar 13, 2023 | 1.800 | 1.919 | 1.715 | 1.880 | 34,126 | +0.05(+2.74%) |
Mar 10, 2023 | 1.880 | 2.000 | 1.520 | 1.830 | 41,108 | -0.16(-8.04%) |
Mar 09, 2023 | 2.010 | 2.030 | 1.910 | 1.990 | 6,989 | -0.01(-0.50%) |
Mar 08, 2023 | 2.050 | 2.050 | 1.920 | 2.000 | 7,928 | -0.06(-2.91%) |
Mar 07, 2023 | 1.920 | 2.170 | 1.920 | 2.060 | 26,497 | +0.14(+7.55%) |
Mar 06, 2023 | 1.980 | 1.980 | 1.915 | 1.915 | 6,550 | -0.07(-3.71%) |
Mar 03, 2023 | 2.040 | 2.110 | 1.825 | 1.989 | 55,575 | -0.03(-1.28%) |
Mar 02, 2023 | 2.100 | 2.113 | 2.015 | 2.015 | 9,754 | -0.03(-1.71%) |
Mar 01, 2023 | 2.180 | 2.200 | 2.020 | 2.050 | 34,938 | -0.19(-8.48%) |
Feb 28, 2023 | 2.130 | 2.400 | 1.997 | 2.240 | 84,047 | +0.14(+6.67%) |
Feb 27, 2023 | 2.240 | 2.239 | 2.090 | 2.100 | 14,955 | -0.16(-7.08%) |
Feb 24, 2023 | 2.224 | 2.260 | 2.130 | 2.260 | 4,881 | -0.02(-0.88%) |
Feb 23, 2023 | 2.400 | 2.400 | 2.210 | 2.280 | 11,754 | -0.16(-6.37%) |
Feb 22, 2023 | 2.500 | 2.530 | 2.360 | 2.435 | 12,152 | -0.00(-0.10%) |
Feb 21, 2023 | 2.520 | 2.520 | 2.400 | 2.438 | 17,182 | -0.08(-3.27%) |
Feb 17, 2023 | 2.705 | 2.705 | 2.470 | 2.520 | 18,879 | -0.04(-1.58%) |
Feb 16, 2023 | 2.590 | 2.845 | 2.490 | 2.560 | 112,254 | +0.00(+0.02%) |
Feb 15, 2023 | 2.600 | 2.620 | 2.450 | 2.560 | 60,202 | -0.08(-3.03%) |
Feb 14, 2023 | 2.650 | 2.700 | 2.560 | 2.640 | 25,067 | -0.07(-2.58%) |
Feb 13, 2023 | 3.050 | 3.169 | 2.560 | 2.710 | 62,888 | -0.41(-13.14%) |
Feb 10, 2023 | 3.390 | 3.400 | 3.020 | 3.120 | 45,847 | -0.35(-10.08%) |
Feb 09, 2023 | 3.500 | 3.667 | 3.450 | 3.470 | 20,579 | -0.12(-3.42%) |
Feb 08, 2023 | 3.860 | 3.870 | 3.500 | 3.592 | 14,052 | -0.05(-1.30%) |
Feb 07, 2023 | 4.060 | 4.180 | 3.640 | 3.640 | 69,287 | -0.54(-12.92%) |
Feb 06, 2023 | 3.950 | 4.260 | 3.640 | 4.180 | 121,037 | +0.11(+2.71%) |
Feb 03, 2023 | 4.060 | 4.269 | 4.060 | 4.070 | 26,466 | -0.19(-4.46%) |
Feb 02, 2023 | 4.280 | 4.320 | 4.130 | 4.260 | 11,474 | +0.00(+0.00%) |