Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 178,350 | -0.01(-7.14%) |
Apr 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,200 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 110,820 | -0.01(-6.25%) |
Apr 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 78,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,022 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 36,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 104,859 | +0.01(+6.67%) |
Apr 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 379,296 | +0.00(+7.14%) |
Apr 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 164,500 | +0.01(+7.69%) |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 125,400 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,581 | -0.01(-7.14%) |
Apr 10, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 191,650 | -0.00(-6.67%) |
Apr 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,000 | -0.01(-6.25%) |
Apr 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 64,650 | +0.01(+6.67%) |
Apr 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,900 | +0.00(+7.14%) |
Mar 31, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 488,099 | +0.01(+7.69%) |
Mar 30, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 250,325 | +0.01(+8.33%) |
Mar 29, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,680,758 | -0.01(-14.29%) |
Mar 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,001 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 503,812 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 63,500 | -0.00(-6.67%) |
Mar 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,641 | +0.00(+7.14%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 143,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 279,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,000 | -0.00(-6.67%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,001 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,643 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 741,300 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 302,602 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 673,714 | -0.01(-6.25%) |
Mar 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,113 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 339,041 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 322,650 | -0.01(-5.88%) |
Mar 03, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 143,150 | +0.01(+6.25%) |
Mar 02, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 178,000 | -0.01(-5.88%) |
Mar 01, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 230,022 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 50,600 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 57,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 226,559 | +0.01(+6.25%) |
Feb 23, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 183,031 | -0.01(-5.88%) |
Feb 22, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 111,308 | -0.00(-5.56%) |
Feb 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 64,539 | +0.00(+5.88%) |
Feb 17, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 184,977 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 98,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 214,723 | -0.01(-5.26%) |
Feb 13, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 175,154 | -0.01(-5.00%) |
Feb 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 512,859 | -0.01(-9.09%) |
Feb 09, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 248,895 | +0.01(+4.76%) |
Feb 08, 2023 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 838,948 | -0.01(-12.50%) |
Feb 07, 2023 | 0.1050 | 0.1250 | 0.0950 | 0.1200 | 997,351 | +0.01(+14.29%) |
Feb 06, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 583,413 | +0.01(+10.53%) |
Feb 03, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 612,694 | +0.01(+5.56%) |
Feb 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 207,388 | -0.01(-5.26%) |