Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 0.7962 | 0.7964 | 0.7955 | 0.7961 | 4,318 | +0.00(+0.04%) |
Apr 28, 2023 | 0.8001 | 0.8034 | 0.7946 | 0.7958 | 126,101 | -0.00(-0.58%) |
Apr 27, 2023 | 0.8001 | 0.8004 | 0.8001 | 0.8004 | 4,631 | -0.00(-0.18%) |
Apr 26, 2023 | 0.8020 | 0.8022 | 0.8017 | 0.8018 | 2,999 | -0.00(-0.46%) |
Apr 25, 2023 | 0.8057 | 0.8058 | 0.8053 | 0.8055 | 3,802 | +0.01(+0.65%) |
Apr 24, 2023 | 0.8009 | 0.8010 | 0.8003 | 0.8004 | 3,441 | -0.00(-0.36%) |
Apr 23, 2023 | 0.8048 | 0.8038 | 0.8031 | 0.8032 | 3,531 | -0.00(-0.06%) |
Apr 21, 2023 | 0.8036 | 0.8086 | 0.8033 | 0.8037 | 93,348 | -0.00(-0.01%) |
Apr 20, 2023 | 0.8036 | 0.8039 | 0.8036 | 0.8038 | 3,200 | -0.00(-0.10%) |
Apr 19, 2023 | 0.8039 | 0.8046 | 0.8039 | 0.8046 | 4,768 | -0.00(-0.00%) |
Apr 18, 2023 | 0.8048 | 0.8048 | 0.8045 | 0.8046 | 3,247 | -0.00(-0.42%) |
Apr 17, 2023 | 0.8080 | 0.8082 | 0.8078 | 0.8081 | 3,890 | +0.00(+0.24%) |
Apr 16, 2023 | 0.8059 | 0.8062 | 0.8052 | 0.8061 | 3,098 | +0.00(+0.08%) |
Apr 14, 2023 | 0.7985 | 0.8065 | 0.7971 | 0.8055 | 103,133 | +0.01(+0.87%) |
Apr 13, 2023 | 0.7985 | 0.7986 | 0.7983 | 0.7985 | 4,034 | -0.00(-0.26%) |
Apr 12, 2023 | 0.8010 | 0.8011 | 0.8005 | 0.8006 | 5,780 | -0.00(-0.50%) |
Apr 11, 2023 | 0.8049 | 0.8048 | 0.8044 | 0.8046 | 3,257 | -0.00(-0.34%) |
Apr 10, 2023 | 0.8076 | 0.8076 | 0.8073 | 0.8073 | 5,411 | +0.00(+0.27%) |
Apr 09, 2023 | 0.8051 | 0.8051 | 0.8046 | 0.8051 | 5,954 | -0.00(-0.02%) |
Apr 07, 2023 | 0.8039 | 0.8071 | 0.8028 | 0.8053 | 64,733 | +0.00(+0.15%) |
Apr 06, 2023 | 0.8039 | 0.8042 | 0.8038 | 0.8041 | 3,686 | +0.00(+0.23%) |
Apr 05, 2023 | 0.8024 | 0.8025 | 0.8021 | 0.8022 | 3,244 | +0.00(+0.32%) |
Apr 04, 2023 | 0.8000 | 0.8000 | 0.7995 | 0.7997 | 4,772 | -0.01(-0.67%) |
Apr 03, 2023 | 0.8053 | 0.8054 | 0.8050 | 0.8051 | 4,803 | -0.01(-0.95%) |
Apr 02, 2023 | 0.8106 | 0.8132 | 0.8111 | 0.8128 | 6,976 | +0.00(+0.24%) |
Mar 31, 2023 | 0.8073 | 0.8113 | 0.8050 | 0.8109 | 99,136 | +0.00(+0.44%) |
Mar 30, 2023 | 0.8073 | 0.8075 | 0.8072 | 0.8073 | 4,094 | -0.00(-0.60%) |
Mar 29, 2023 | 0.8120 | 0.8123 | 0.8118 | 0.8122 | 3,585 | +0.00(+0.14%) |
Mar 28, 2023 | 0.8103 | 0.8111 | 0.8103 | 0.8110 | 4,205 | -0.00(-0.29%) |
Mar 27, 2023 | 0.8138 | 0.8141 | 0.8134 | 0.8134 | 8,783 | -0.00(-0.39%) |
Mar 26, 2023 | 0.8173 | 0.8176 | 0.8165 | 0.8165 | 5,792 | -0.00(-0.12%) |
Mar 24, 2023 | 0.8139 | 0.8203 | 0.8138 | 0.8175 | 144,809 | +0.00(+0.43%) |
Mar 23, 2023 | 0.8139 | 0.8143 | 0.8139 | 0.8140 | 9,680 | -0.00(-0.08%) |
Mar 22, 2023 | 0.8151 | 0.8153 | 0.8146 | 0.8146 | 10,097 | -0.00(-0.45%) |
Mar 21, 2023 | 0.8185 | 0.8184 | 0.8181 | 0.8183 | 3,292 | +0.00(+0.47%) |
Mar 20, 2023 | 0.8144 | 0.8145 | 0.8143 | 0.8145 | 6,134 | -0.01(-0.79%) |
Mar 19, 2023 | 0.8192 | 0.8210 | 0.8206 | 0.8209 | 8,909 | -0.00(-0.02%) |
Mar 17, 2023 | 0.8258 | 0.8263 | 0.8196 | 0.8211 | 144,218 | -0.00(-0.57%) |
Mar 16, 2023 | 0.8258 | 0.8260 | 0.8258 | 0.8258 | 6,898 | -0.00(-0.38%) |
Mar 15, 2023 | 0.8294 | 0.8296 | 0.8288 | 0.8290 | 8,173 | +0.01(+0.76%) |
Mar 14, 2023 | 0.8225 | 0.8228 | 0.8225 | 0.8227 | 16,094 | +0.00(+0.17%) |
Mar 13, 2023 | 0.8208 | 0.8214 | 0.8210 | 0.8214 | 10,624 | -0.01(-0.67%) |
Mar 12, 2023 | 0.8311 | 0.8275 | 0.8265 | 0.8269 | 10,456 | -0.00(-0.49%) |
Mar 10, 2023 | 0.8386 | 0.8397 | 0.8256 | 0.8310 | 185,620 | -0.01(-0.95%) |
Mar 09, 2023 | 0.8386 | 0.8392 | 0.8387 | 0.8390 | 1,834 | -0.00(-0.59%) |
Mar 08, 2023 | 0.8443 | 0.8444 | 0.8439 | 0.8440 | 3,147 | -0.00(-0.16%) |
Mar 07, 2023 | 0.8455 | 0.8455 | 0.8451 | 0.8454 | 2,595 | +0.01(+1.64%) |
Mar 06, 2023 | 0.8315 | 0.8317 | 0.8315 | 0.8317 | 1,318 | +0.00(+0.08%) |
Mar 05, 2023 | 0.8314 | 0.8312 | 0.8307 | 0.8310 | 1,553 | +0.00(+0.09%) |
Mar 03, 2023 | 0.8370 | 0.8369 | 0.8300 | 0.8303 | 128,492 | -0.01(-0.76%) |
Mar 02, 2023 | 0.8370 | 0.8369 | 0.8366 | 0.8367 | 5,218 | +0.01(+0.62%) |
Mar 01, 2023 | 0.8315 | 0.8316 | 0.8313 | 0.8315 | 1,501 | +0.00(+0.06%) |
Feb 28, 2023 | 0.8318 | 0.8311 | 0.8306 | 0.8310 | 13,921 | +0.00(+0.27%) |
Feb 27, 2023 | 0.8290 | 0.8293 | 0.8287 | 0.8288 | 5,757 | -0.01(-0.95%) |
Feb 26, 2023 | 0.8361 | 0.8371 | 0.8365 | 0.8367 | 4,209 | -0.00(-0.08%) |
Feb 24, 2023 | 0.8323 | 0.8383 | 0.8305 | 0.8374 | 160,985 | +0.01(+0.67%) |
Feb 23, 2023 | 0.8323 | 0.8321 | 0.8317 | 0.8319 | 9,685 | +0.00(+0.22%) |
Feb 22, 2023 | 0.8301 | 0.8302 | 0.8299 | 0.8300 | 3,637 | +0.00(+0.51%) |
Feb 21, 2023 | 0.8256 | 0.8258 | 0.8255 | 0.8258 | 6,582 | -0.00(-0.57%) |
Feb 20, 2023 | 0.8305 | 0.8307 | 0.8304 | 0.8305 | 6,203 | -0.00(-0.11%) |
Feb 19, 2023 | 0.8306 | 0.8316 | 0.8308 | 0.8314 | 2,076 | +0.00(+0.12%) |
Feb 17, 2023 | 0.8341 | 0.8392 | 0.8299 | 0.8305 | 139,684 | -0.00(-0.58%) |
Feb 16, 2023 | 0.8341 | 0.8354 | 0.8341 | 0.8353 | 6,888 | +0.00(+0.50%) |
Feb 15, 2023 | 0.8310 | 0.8311 | 0.8308 | 0.8311 | 2,269 | +0.01(+1.18%) |
Feb 14, 2023 | 0.8214 | 0.8216 | 0.8213 | 0.8214 | 9,861 | -0.00(-0.28%) |
Feb 13, 2023 | 0.8238 | 0.8241 | 0.8237 | 0.8238 | 2,384 | -0.01(-0.74%) |
Feb 12, 2023 | 0.8293 | 0.8300 | 0.8295 | 0.8299 | 1,117 | +0.00(+0.07%) |
Feb 10, 2023 | 0.8251 | 0.8301 | 0.8238 | 0.8293 | 150,553 | +0.00(+0.50%) |
Feb 09, 2023 | 0.8251 | 0.8252 | 0.8250 | 0.8252 | 6,782 | -0.00(-0.39%) |
Feb 08, 2023 | 0.8284 | 0.8288 | 0.8283 | 0.8284 | 5,445 | -0.00(-0.19%) |
Feb 07, 2023 | 0.8300 | 0.8301 | 0.8298 | 0.8300 | 5,831 | -0.00(-0.20%) |
Feb 06, 2023 | 0.8320 | 0.8321 | 0.8316 | 0.8316 | 2,580 | +0.00(+0.25%) |
Feb 05, 2023 | 0.8310 | 0.8308 | 0.8295 | 0.8295 | 2,256 | -0.00(-0.01%) |
Feb 03, 2023 | 0.8180 | 0.8300 | 0.8153 | 0.8296 | 155,465 | +0.01(+1.42%) |
Feb 02, 2023 | 0.8180 | 0.8181 | 0.8177 | 0.8180 | 1,274 | +0.01(+1.41%) |