Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 44.47 | 44.53 | 44.47 | 44.53 | 33,290 | +0.13(+0.29%) |
Apr 27, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 14 | -0.11(-0.24%) |
Apr 26, 2023 | 44.47 | 44.51 | 44.47 | 44.51 | 2,643 | -0.06(-0.13%) |
Apr 25, 2023 | 44.55 | 44.65 | 44.55 | 44.57 | 66,839 | +0.15(+0.34%) |
Apr 24, 2023 | 44.42 | 44.43 | 44.42 | 44.42 | 2,715 | +0.07(+0.16%) |
Apr 21, 2023 | 44.37 | 44.37 | 44.35 | 44.35 | 455 | +0.01(+0.02%) |
Apr 20, 2023 | 44.33 | 44.41 | 44.33 | 44.34 | 33,586 | +0.11(+0.24%) |
Apr 19, 2023 | 44.25 | 44.25 | 44.23 | 44.23 | 285 | -0.09(-0.19%) |
Apr 18, 2023 | 44.33 | 44.33 | 44.32 | 44.32 | 1,694 | +0.02(+0.04%) |
Apr 17, 2023 | 44.30 | 44.41 | 44.30 | 44.30 | 1,040 | -0.10(-0.23%) |
Apr 14, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 104 | -0.09(-0.21%) |
Apr 13, 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 11 | +0.09(+0.19%) |
Apr 12, 2023 | 44.46 | 44.46 | 44.41 | 44.41 | 496 | +0.05(+0.12%) |
Apr 11, 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 42 | -0.02(-0.05%) |
Apr 10, 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 305 | -0.09(-0.20%) |
Apr 06, 2023 | 44.52 | 44.52 | 44.46 | 44.46 | 492 | -0.07(-0.15%) |
Apr 05, 2023 | 44.53 | 44.53 | 44.53 | 44.53 | 75 | +0.02(+0.04%) |
Apr 04, 2023 | 44.51 | 44.51 | 44.51 | 44.51 | 76 | +0.04(+0.10%) |
Apr 03, 2023 | 44.36 | 44.47 | 44.36 | 44.47 | 154 | +0.18(+0.41%) |
Mar 31, 2023 | 44.23 | 44.29 | 44.23 | 44.29 | 1,066 | +0.18(+0.40%) |
Mar 30, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 47 | +0.01(+0.03%) |
Mar 29, 2023 | 44.01 | 44.09 | 44.01 | 44.09 | 876 | +0.08(+0.19%) |
Mar 28, 2023 | 44.01 | 44.01 | 44.01 | 44.01 | 37 | -0.04(-0.10%) |
Mar 27, 2023 | 44.05 | 44.05 | 44.05 | 44.05 | 125 | -0.27(-0.60%) |
Mar 24, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 104 | +0.07(+0.15%) |
Mar 23, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 115 | +0.07(+0.17%) |
Mar 22, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 116 | +0.23(+0.53%) |
Mar 21, 2023 | 43.95 | 43.95 | 43.95 | 43.95 | 25 | +0.09(+0.20%) |
Mar 20, 2023 | 43.86 | 43.86 | 43.86 | 43.86 | 162 | -0.10(-0.23%) |
Mar 17, 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 104 | +0.23(+0.53%) |
Mar 16, 2023 | 43.73 | 43.73 | 43.73 | 43.73 | 59 | -0.10(-0.22%) |
Mar 15, 2023 | 43.79 | 43.83 | 43.79 | 43.83 | 208 | +0.12(+0.27%) |
Mar 14, 2023 | 43.63 | 43.71 | 43.57 | 43.71 | 712 | +0.01(+0.02%) |
Mar 13, 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 135 | -0.00(-0.01%) |
Mar 10, 2023 | 43.64 | 43.71 | 43.64 | 43.70 | 481 | +0.21(+0.48%) |
Mar 09, 2023 | 43.47 | 43.49 | 43.47 | 43.49 | 116 | +0.12(+0.28%) |
Mar 08, 2023 | 43.37 | 43.37 | 43.37 | 43.37 | 64 | -0.06(-0.13%) |
Mar 07, 2023 | 43.43 | 43.43 | 43.43 | 43.43 | 45 | -0.13(-0.31%) |
Mar 06, 2023 | 43.56 | 43.56 | 43.56 | 43.56 | 39 | -0.02(-0.06%) |
Mar 03, 2023 | 43.57 | 43.59 | 43.57 | 43.59 | 314 | +0.11(+0.25%) |
Mar 02, 2023 | 43.40 | 43.48 | 43.40 | 43.48 | 319 | +0.03(+0.07%) |
Mar 01, 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 38 | -0.14(-0.32%) |
Feb 28, 2023 | 43.58 | 43.59 | 43.58 | 43.59 | 1,740 | +0.00(+0.00%) |
Feb 27, 2023 | 43.59 | 43.59 | 43.59 | 43.59 | 200 | +0.04(+0.10%) |
Feb 24, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 104 | -0.11(-0.26%) |
Feb 23, 2023 | 43.66 | 43.66 | 43.66 | 43.66 | 6 | +0.05(+0.12%) |
Feb 22, 2023 | 43.62 | 43.62 | 43.61 | 43.61 | 124 | +0.02(+0.04%) |
Feb 21, 2023 | 43.59 | 43.59 | 43.59 | 43.59 | 127 | -0.17(-0.39%) |
Feb 17, 2023 | 43.66 | 43.76 | 43.66 | 43.76 | 224 | +0.06(+0.13%) |
Feb 16, 2023 | 43.71 | 43.71 | 43.70 | 43.70 | 349 | -0.02(-0.04%) |
Feb 15, 2023 | 43.73 | 43.73 | 43.69 | 43.72 | 2,641 | -0.04(-0.10%) |
Feb 14, 2023 | 43.76 | 43.76 | 43.76 | 43.76 | 23 | -0.07(-0.16%) |
Feb 13, 2023 | 43.82 | 43.86 | 43.82 | 43.83 | 693 | -0.01(-0.03%) |
Feb 10, 2023 | 43.86 | 43.86 | 43.85 | 43.85 | 340 | -0.06(-0.13%) |
Feb 09, 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 78 | -0.07(-0.16%) |
Feb 08, 2023 | 43.97 | 43.97 | 43.97 | 43.97 | 131 | +0.01(+0.02%) |
Feb 07, 2023 | 43.95 | 43.96 | 43.79 | 43.96 | 3,383 | +0.01(+0.03%) |
Feb 06, 2023 | 43.96 | 43.97 | 43.95 | 43.95 | 684 | -0.17(-0.38%) |
Feb 03, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 313 | -0.22(-0.50%) |
Feb 02, 2023 | 44.36 | 44.36 | 44.34 | 44.34 | 204 | +0.04(+0.10%) |