Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.15	90.31	89.15	90.15	37,916	+0.51(+0.57%)
Apr 27, 2023	88.95	89.84	88.32	89.64	39,067	+1.28(+1.44%)
Apr 26, 2023	89.15	89.33	88.06	88.37	36,271	-1.03(-1.15%)
Apr 25, 2023	90.51	90.51	89.28	89.40	62,557	-1.78(-1.95%)
Apr 24, 2023	91.61	91.76	90.86	91.17	55,286	-0.76(-0.82%)
Apr 21, 2023	91.47	91.93	90.82	91.93	28,494	+0.41(+0.45%)
Apr 20, 2023	91.13	91.91	91.13	91.51	35,039	-0.33(-0.36%)
Apr 19, 2023	90.10	92.15	90.10	91.85	88,339	+0.67(+0.73%)
Apr 18, 2023	90.52	91.36	90.31	91.18	48,217	+0.04(+0.04%)
Apr 17, 2023	89.55	91.15	89.45	91.14	69,507	+1.33(+1.49%)
Apr 14, 2023	89.71	90.26	89.31	89.81	54,667	+0.64(+0.72%)
Apr 13, 2023	88.74	89.33	88.33	89.17	1,040,378	+0.53(+0.60%)
Apr 12, 2023	88.91	89.17	88.19	88.64	37,898	+0.43(+0.49%)
Apr 11, 2023	87.74	88.73	87.58	88.21	47,846	+0.70(+0.81%)
Apr 10, 2023	87.17	87.85	87.17	87.50	37,157	-0.06(-0.07%)
Apr 06, 2023	87.09	87.63	87.09	87.56	89,178	+0.57(+0.65%)
Apr 05, 2023	87.64	87.64	86.60	86.99	119,359	-1.03(-1.17%)
Apr 04, 2023	89.06	89.51	87.60	88.02	97,418	-1.10(-1.23%)
Apr 03, 2023	89.79	89.99	88.95	89.12	1,089,800	-0.78(-0.87%)
Mar 31, 2023	88.82	89.91	88.68	89.91	52,062	+1.47(+1.66%)
Mar 30, 2023	89.33	89.49	87.95	88.43	28,192	-0.20(-0.22%)
Mar 29, 2023	88.25	88.63	87.69	88.63	30,781	+1.03(+1.18%)
Mar 28, 2023	87.60	87.72	86.95	87.60	64,876	+0.01(+0.01%)
Mar 27, 2023	87.34	88.25	87.13	87.59	79,723	+1.42(+1.65%)
Mar 24, 2023	86.04	86.23	84.64	86.17	48,643	-1.10(-1.26%)
Mar 23, 2023	88.10	88.85	86.60	87.27	957,731	-0.70(-0.79%)
Mar 22, 2023	89.39	90.10	87.96	87.96	72,685	-1.79(-1.99%)
Mar 21, 2023	89.34	89.93	89.14	89.75	78,181	+2.46(+2.82%)
Mar 20, 2023	86.24	87.97	86.24	87.29	150,348	+1.06(+1.23%)
Mar 17, 2023	87.11	87.11	85.38	86.23	52,811	-1.84(-2.08%)
Mar 16, 2023	86.16	89.05	85.36	88.06	202,967	+0.90(+1.03%)
Mar 15, 2023	85.94	87.16	84.96	87.16	275,741	-0.92(-1.04%)
Mar 14, 2023	88.07	88.89	87.06	88.08	474,065	+2.69(+3.14%)
Mar 13, 2023	85.61	87.27	82.97	85.40	180,702	-3.14(-3.55%)
Mar 10, 2023	92.58	92.58	88.15	88.54	334,215	-4.85(-5.20%)
Mar 09, 2023	97.25	97.25	93.17	93.39	161,402	-4.78(-4.87%)
Mar 08, 2023	97.72	98.34	97.66	98.18	660,839	+0.62(+0.63%)
Mar 07, 2023	98.91	99.22	97.48	97.56	10,783	-1.70(-1.71%)
Mar 06, 2023	100.05	100.25	99.21	99.26	32,366	-0.68(-0.68%)
Mar 03, 2023	98.93	100.03	98.93	99.94	31,073	+1.41(+1.43%)
Mar 02, 2023	98.00	98.74	97.29	98.54	62,927	-0.06(-0.06%)
Mar 01, 2023	98.58	98.91	98.28	98.60	72,308	-0.22(-0.23%)
Feb 28, 2023	99.26	99.74	98.82	98.82	25,281	-0.51(-0.52%)
Feb 27, 2023	100.66	100.67	99.23	99.33	106,262	-0.61(-0.61%)
Feb 24, 2023	98.91	100.13	98.89	99.94	85,991	+0.36(+0.36%)
Feb 23, 2023	100.27	100.47	98.86	99.58	22,709	-0.22(-0.22%)
Feb 22, 2023	100.20	100.29	99.53	99.80	44,697	-0.42(-0.42%)
Feb 21, 2023	100.92	101.50	100.06	100.22	43,482	-1.58(-1.55%)
Feb 17, 2023	101.26	101.95	101.11	101.80	21,342	-0.04(-0.04%)
Feb 16, 2023	101.96	102.72	101.72	101.84	32,364	-0.58(-0.56%)
Feb 15, 2023	101.35	102.58	100.94	102.42	45,577	+0.44(+0.43%)
Feb 14, 2023	101.94	103.13	101.59	101.98	45,529	-0.00(-0.00%)
Feb 13, 2023	101.38	102.24	101.38	101.98	15,103	+0.78(+0.77%)
Feb 10, 2023	100.24	101.39	99.93	101.20	40,357	+0.57(+0.56%)
Feb 09, 2023	102.61	102.74	100.41	100.64	113,899	-1.39(-1.36%)
Feb 08, 2023	101.62	102.72	101.62	102.02	55,699	+0.04(+0.04%)
Feb 07, 2023	100.33	102.30	100.33	101.98	38,516	+1.05(+1.05%)
Feb 06, 2023	100.37	101.42	100.37	100.93	43,020	+0.10(+0.10%)
Feb 03, 2023	99.59	102.02	99.06	100.83	129,454	+0.69(+0.69%)
Feb 02, 2023	100.88	101.48	99.64	100.14	61,105	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.