Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.01(+4.17%) |
Apr 26, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 21,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
Apr 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.00(-4.17%) |
Apr 18, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
Apr 12, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Apr 11, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
Apr 05, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | ||
Mar 30, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 0.1200 | 34 | -0.02(-11.11%) | |||
Mar 22, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 1,012 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+8.00%) |
Mar 20, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 4,100 | -0.02(-10.71%) |
Mar 17, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 11,000 | +0.01(+7.69%) |
Mar 13, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Mar 08, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,600 | +0.01(+8.33%) |
Mar 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,785 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,100 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | ||
Feb 24, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Feb 21, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Feb 16, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Feb 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,656 | +0.01(+4.00%) |
Feb 14, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,920 | -0.01(-3.85%) |
Feb 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 23,500 | -0.01(-7.14%) |
Feb 10, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,000 | +0.01(+3.70%) |
Feb 09, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 22,009 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,400 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Feb 02, 2023 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) |