Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 450 | -0.03(-0.25%) |
Apr 29, 2024 | 12.66 | 12.68 | 12.64 | 12.68 | 6,462 | +0.08(+0.65%) |
Apr 26, 2024 | 12.55 | 12.63 | 12.55 | 12.60 | 1,702 | -0.04(-0.32%) |
Apr 25, 2024 | 12.51 | 12.64 | 12.45 | 12.64 | 1,009 | -0.05(-0.41%) |
Apr 24, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 135 | +0.02(+0.16%) |
Apr 23, 2024 | 12.77 | 12.77 | 12.62 | 12.67 | 3,200 | +0.16(+1.25%) |
Apr 22, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 222 | +0.19(+1.57%) |
Apr 19, 2024 | 12.46 | 12.46 | 12.32 | 12.32 | 1,333 | -0.15(-1.20%) |
Apr 18, 2024 | 12.45 | 12.57 | 12.36 | 12.47 | 1,775 | -0.06(-0.48%) |
Apr 17, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 262 | +0.11(+0.89%) |
Apr 16, 2024 | 12.69 | 12.74 | 12.34 | 12.42 | 5,475 | -0.25(-1.97%) |
Apr 15, 2024 | 12.70 | 12.89 | 12.62 | 12.67 | 4,090 | -0.25(-1.93%) |
Apr 12, 2024 | 12.02 | 13.09 | 12.02 | 12.92 | 2,844 | -0.14(-1.07%) |
Apr 11, 2024 | 12.80 | 13.12 | 12.74 | 13.06 | 4,294 | +0.33(+2.62%) |
Apr 10, 2024 | 12.89 | 12.89 | 12.73 | 12.73 | 2,010 | -0.18(-1.42%) |
Apr 09, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1,808 | +0.03(+0.23%) |
Apr 08, 2024 | 12.91 | 12.91 | 12.55 | 12.88 | 4,336 | +0.33(+2.63%) |
Apr 05, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 217 | +0.14(+1.13%) |
Apr 04, 2024 | 12.65 | 12.65 | 12.41 | 12.41 | 1,860 | -0.24(-1.90%) |
Apr 03, 2024 | 12.62 | 12.65 | 12.60 | 12.65 | 7,510 | +0.06(+0.52%) |
Apr 02, 2024 | 12.58 | 12.65 | 12.52 | 12.59 | 945 | -0.12(-0.97%) |
Apr 01, 2024 | 12.78 | 13.00 | 12.71 | 12.71 | 3,562 | -0.21(-1.64%) |
Mar 28, 2024 | 12.89 | 12.92 | 12.89 | 12.92 | 1,600 | +0.22(+1.73%) |
Mar 27, 2024 | 12.75 | 12.75 | 12.70 | 12.70 | 4,142 | -0.26(-2.01%) |
Mar 26, 2024 | 12.97 | 12.97 | 12.84 | 12.96 | 7,251 | +0.17(+1.33%) |
Mar 25, 2024 | 12.95 | 12.81 | 12.79 | 12.79 | 1,400 | -0.06(-0.47%) |
Mar 22, 2024 | 12.89 | 12.89 | 12.85 | 12.85 | 1,142 | -0.08(-0.63%) |
Mar 21, 2024 | 12.93 | 12.93 | 12.85 | 12.93 | 1,329 | +0.12(+0.95%) |
Mar 20, 2024 | 12.87 | 12.87 | 12.81 | 12.81 | 400 | +0.13(+1.03%) |
Mar 19, 2024 | 12.46 | 12.68 | 12.46 | 12.68 | 8,649 | +0.27(+2.18%) |
Mar 18, 2024 | 12.38 | 12.54 | 12.38 | 12.41 | 4,055 | -0.04(-0.30%) |
Mar 15, 2024 | 12.47 | 12.47 | 12.38 | 12.45 | 2,738 | -0.02(-0.18%) |
Mar 14, 2024 | 12.65 | 12.65 | 12.47 | 12.47 | 5,407 | -0.14(-1.15%) |
Mar 13, 2024 | 12.68 | 12.68 | 12.55 | 12.62 | 1,250 | +0.18(+1.41%) |
Mar 12, 2024 | 12.62 | 12.70 | 12.43 | 12.44 | 4,667 | -0.22(-1.71%) |
Mar 11, 2024 | 12.93 | 12.94 | 12.66 | 12.66 | 6,790 | -0.31(-2.42%) |
Mar 08, 2024 | 12.95 | 13.00 | 12.90 | 12.97 | 8,300 | +0.02(+0.15%) |
Mar 07, 2024 | 12.86 | 12.97 | 12.86 | 12.95 | 7,460 | +0.07(+0.53%) |
Mar 06, 2024 | 12.64 | 12.90 | 12.64 | 12.88 | 19,591 | +0.35(+2.76%) |
Mar 05, 2024 | 12.59 | 12.59 | 12.51 | 12.54 | 1,951 | +0.01(+0.05%) |
Mar 04, 2024 | 12.57 | 12.67 | 12.53 | 12.53 | 4,800 | +0.09(+0.72%) |
Mar 01, 2024 | 12.40 | 12.48 | 12.23 | 12.44 | 3,217 | -0.11(-0.89%) |
Feb 29, 2024 | 12.46 | 12.58 | 12.46 | 12.55 | 3,770 | +0.09(+0.70%) |
Feb 28, 2024 | 12.24 | 12.46 | 12.24 | 12.46 | 2,144 | +0.19(+1.55%) |
Feb 27, 2024 | 12.19 | 12.28 | 12.19 | 12.28 | 2,892 | +0.20(+1.61%) |
Feb 26, 2024 | 11.66 | 12.10 | 11.66 | 12.08 | 20,771 | +0.00(+0.00%) |
Feb 23, 2024 | 12.08 | 12.15 | 12.08 | 12.08 | 2,068 | -0.05(-0.41%) |
Feb 22, 2024 | 12.15 | 12.15 | 12.10 | 12.13 | 5,799 | +0.04(+0.35%) |
Feb 21, 2024 | 12.13 | 12.13 | 12.05 | 12.09 | 1,096 | -0.06(-0.51%) |
Feb 20, 2024 | 12.28 | 12.28 | 12.15 | 12.15 | 1,703 | -0.30(-2.45%) |
Feb 16, 2024 | 12.36 | 12.46 | 12.36 | 12.46 | 8,550 | +0.14(+1.18%) |
Feb 14, 2024 | 12.31 | 800 | +0.06(+0.49%) | |||
Feb 13, 2024 | 12.38 | 12.38 | 12.25 | 12.25 | 1,610 | -0.29(-2.34%) |
Feb 12, 2024 | 12.66 | 12.66 | 12.52 | 12.54 | 5,884 | -0.09(-0.68%) |
Feb 09, 2024 | 12.62 | 12.80 | 12.62 | 12.63 | 7,783 | +0.28(+2.25%) |
Feb 08, 2024 | 12.69 | 12.69 | 12.21 | 12.35 | 9,192 | +0.25(+2.03%) |
Feb 07, 2024 | 12.13 | 12.13 | 12.09 | 12.11 | 865 | +0.02(+0.19%) |
Feb 06, 2024 | 12.07 | 12.09 | 12.03 | 12.08 | 3,953 | +0.14(+1.19%) |
Feb 05, 2024 | 12.02 | 12.06 | 11.93 | 11.94 | 7,000 | -0.05(-0.43%) |
Feb 02, 2024 | 12.20 | 12.20 | 11.99 | 11.99 | 7,364 | -0.17(-1.36%) |