Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 45,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,189 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,875 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 107,800 | +0.01(+6.25%) |
Apr 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 1,003,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 | +0.01(+6.67%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,590 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,170 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0800 | 800 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,000 | -0.01(-5.88%) |
Apr 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 127,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 197,612 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 78,200 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 326,095 | -0.01(-5.88%) |
Mar 28, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 60,100 | -0.01(-6.25%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,100 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,100 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,100 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,100 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 142,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Mar 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 529,657 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 158,100 | -0.00(-5.56%) |
Mar 13, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 35,269 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,500 | +0.00(+5.88%) |
Mar 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Feb 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 710,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 393,125 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 130,000 | -0.01(-10.53%) |
Feb 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 8,000 | +0.01(+5.56%) |
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 171,170 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Feb 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 22,100 | +0.01(+11.11%) |
Feb 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 60,000 | -0.01(-5.26%) |
Feb 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 97,620 | +0.01(+5.56%) |
Feb 09, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 64,594 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | -0.01(-10.00%) |
Feb 06, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,950 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,000 | -0.01(-5.00%) |