Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.47	13.03	12.47	13.03	221,423	+0.57(+4.56%)
May 30, 2023	12.35	12.64	12.35	12.46	27,815	+0.02(+0.15%)
May 26, 2023	12.42	12.59	11.98	12.44	60,491	-0.05(-0.37%)
May 25, 2023	12.94	12.94	12.48	12.49	14,141	-0.16(-1.25%)
May 24, 2023	12.66	12.92	12.57	12.65	19,946	-0.14(-1.09%)
May 23, 2023	12.46	12.80	12.46	12.79	99,083	+0.24(+1.93%)
May 22, 2023	12.63	12.84	12.48	12.55	23,031	-0.16(-1.25%)
May 19, 2023	12.67	12.84	12.52	12.70	13,893	+0.10(+0.81%)
May 18, 2023	12.29	12.72	12.29	12.60	16,672	+0.31(+2.50%)
May 17, 2023	12.46	12.67	12.29	12.29	24,295	-0.24(-1.93%)
May 16, 2023	12.48	12.63	12.31	12.54	30,608	-0.09(-0.74%)
May 15, 2023	12.83	12.83	12.63	12.63	25,500	-0.26(-2.02%)
May 12, 2023	13.14	13.28	12.82	12.89	46,699	-0.24(-1.84%)
May 11, 2023	13.13	13.30	12.87	13.13	54,931	-0.06(-0.42%)
May 10, 2023	12.97	13.19	12.96	13.19	29,996	+0.16(+1.21%)
May 09, 2023	13.13	13.23	13.00	13.03	28,768	-0.04(-0.29%)
May 08, 2023	13.26	13.30	12.98	13.07	49,417	-0.20(-1.47%)
May 05, 2023	12.86	13.47	12.86	13.26	60,747	+0.40(+3.11%)
May 04, 2023	12.53	13.02	12.38	12.86	65,363	+0.38(+3.06%)
May 03, 2023	12.60	12.92	12.35	12.48	42,289	-0.20(-1.61%)
May 02, 2023	12.81	13.01	12.54	12.69	113,953	-0.01(-0.07%)
May 01, 2023	12.69	12.83	12.56	12.70	74,025	+0.10(+0.81%)
Apr 28, 2023	12.57	12.80	12.51	12.59	68,066	+0.10(+0.82%)
Apr 27, 2023	12.68	12.71	12.43	12.49	154,584	-0.07(-0.52%)
Apr 26, 2023	12.77	12.83	12.52	12.56	42,343	-0.07(-0.52%)
Apr 25, 2023	12.94	12.94	12.57	12.62	47,199	-0.26(-2.02%)
Apr 24, 2023	12.33	12.95	12.33	12.88	103,752	+0.63(+5.17%)
Apr 21, 2023	12.56	12.77	12.00	12.25	43,656	-0.28(-2.21%)
Apr 20, 2023	11.89	12.59	11.87	12.52	200,433	+0.56(+4.69%)
Apr 19, 2023	12.31	12.31	11.92	11.96	41,163	-0.34(-2.76%)
Apr 18, 2023	12.18	12.32	12.04	12.30	37,205	+0.23(+1.90%)
Apr 17, 2023	12.18	12.30	11.98	12.07	32,039	-0.09(-0.76%)
Apr 14, 2023	12.04	12.30	11.92	12.17	38,140	+0.22(+1.85%)
Apr 13, 2023	11.85	12.00	11.84	11.95	17,427	+0.03(+0.23%)
Apr 12, 2023	11.72	12.00	11.72	11.92	38,821	+0.29(+2.53%)
Apr 11, 2023	11.73	11.94	11.62	11.62	30,614	-0.04(-0.32%)
Apr 10, 2023	11.35	11.74	11.35	11.66	26,982	+0.22(+1.93%)
Apr 06, 2023	11.82	11.82	11.40	11.44	38,365	-0.31(-2.66%)
Apr 05, 2023	11.63	11.75	11.55	11.75	16,807	+0.09(+0.79%)
Apr 04, 2023	11.93	11.95	11.62	11.66	20,538	-0.21(-1.78%)
Apr 03, 2023	11.84	11.98	11.73	11.87	55,300	-0.06(-0.46%)
Mar 31, 2023	12.05	12.26	11.82	11.93	69,964	-0.09(-0.77%)
Mar 30, 2023	12.05	12.23	11.95	12.02	41,418	+0.08(+0.69%)
Mar 29, 2023	11.90	11.99	11.73	11.94	21,615	+0.06(+0.46%)
Mar 28, 2023	11.72	11.99	11.72	11.88	32,419	+0.15(+1.25%)
Mar 27, 2023	11.58	11.83	11.58	11.73	57,211	+0.15(+1.27%)
Mar 24, 2023	11.40	11.61	11.31	11.59	40,060	+0.25(+2.19%)
Mar 23, 2023	11.40	11.43	11.26	11.34	73,775	+0.00(+0.00%)
Mar 22, 2023	11.59	11.60	11.34	11.34	25,786	-0.17(-1.44%)
Mar 21, 2023	11.40	11.52	11.33	11.50	60,192	+0.24(+2.12%)
Mar 20, 2023	11.42	11.49	11.27	11.27	27,274	-0.24(-2.08%)
Mar 17, 2023	11.36	11.50	11.31	11.50	50,895	+0.06(+0.56%)
Mar 16, 2023	11.31	11.51	11.27	11.44	54,182	+0.08(+0.73%)
Mar 15, 2023	11.36	11.44	11.27	11.36	30,496	-0.15(-1.28%)
Mar 14, 2023	11.82	11.82	11.49	11.50	62,906	+0.07(+0.64%)
Mar 13, 2023	11.68	11.68	11.32	11.43	63,681	-0.32(-2.74%)
Mar 10, 2023	11.68	11.85	11.56	11.75	310,034	+0.12(+1.03%)
Mar 09, 2023	11.75	11.75	11.59	11.63	73,053	+0.02(+0.16%)
Mar 08, 2023	11.63	11.66	11.51	11.61	48,049	+0.03(+0.24%)
Mar 07, 2023	11.61	11.70	11.54	11.59	43,535	-0.01(-0.08%)
Mar 06, 2023	11.64	11.66	11.52	11.60	31,312	-0.04(-0.32%)
Mar 03, 2023	11.62	11.72	11.54	11.63	51,227	+0.05(+0.40%)
Mar 02, 2023	11.58	11.72	11.52	11.59	60,425	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.