Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 84.85 | 84.85 | 84.83 | 84.83 | 21,322,772 | -0.01(-0.01%) |
May 27, 2022 | 84.85 | 84.85 | 84.83 | 84.84 | 3,189,395 | -0.02(-0.02%) |
May 26, 2022 | 84.83 | 84.86 | 84.83 | 84.86 | 3,471,791 | +0.02(+0.02%) |
May 25, 2022 | 84.83 | 84.84 | 84.83 | 84.84 | 1,833,427 | +0.01(+0.01%) |
May 24, 2022 | 84.84 | 84.84 | 84.83 | 84.83 | 3,617,129 | -0.01(-0.01%) |
May 23, 2022 | 84.83 | 84.84 | 84.83 | 84.84 | 2,235,032 | +0.00(+0.00%) |
May 20, 2022 | 84.83 | 84.84 | 84.82 | 84.84 | 3,289,669 | +0.00(+0.00%) |
May 19, 2022 | 84.83 | 84.84 | 84.82 | 84.84 | 4,321,860 | +0.02(+0.02%) |
May 18, 2022 | 84.82 | 84.83 | 84.81 | 84.82 | 4,804,070 | +0.00(+0.00%) |
May 17, 2022 | 84.81 | 84.83 | 84.81 | 84.82 | 2,648,269 | +0.00(+0.00%) |
May 16, 2022 | 84.82 | 84.82 | 84.81 | 84.82 | 2,910,804 | -0.01(-0.01%) |
May 13, 2022 | 84.81 | 84.83 | 84.81 | 84.83 | 16,084,896 | +0.01(+0.01%) |
May 12, 2022 | 84.82 | 84.83 | 84.81 | 84.82 | 12,540,594 | +0.01(+0.01%) |
May 11, 2022 | 84.81 | 84.83 | 84.81 | 84.81 | 6,885,148 | +0.00(+0.00%) |
May 10, 2022 | 84.82 | 84.83 | 84.81 | 84.81 | 8,905,885 | +0.00(+0.00%) |
May 09, 2022 | 84.83 | 84.83 | 84.81 | 84.81 | 9,515,782 | -0.01(-0.01%) |
May 06, 2022 | 84.81 | 84.82 | 84.81 | 84.82 | 5,159,216 | +0.00(+0.00%) |
May 05, 2022 | 84.82 | 84.82 | 84.81 | 84.82 | 5,268,113 | +0.00(+0.00%) |
May 04, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 3,255,057 | +0.02(+0.02%) |
May 03, 2022 | 84.82 | 84.82 | 84.80 | 84.80 | 6,429,757 | -0.01(-0.01%) |
May 02, 2022 | 84.82 | 84.82 | 84.80 | 84.81 | 7,999,924 | +0.01(+0.01%) |
Apr 29, 2022 | 84.81 | 84.81 | 84.80 | 84.80 | 2,887,710 | -0.02(-0.02%) |
Apr 28, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 6,335,466 | +0.02(+0.02%) |
Apr 27, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 8,122,792 | +0.00(+0.00%) |
Apr 26, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 4,599,909 | -0.01(-0.01%) |
Apr 25, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 11,386,103 | +0.01(+0.01%) |
Apr 22, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 2,353,659 | -0.01(-0.01%) |
Apr 21, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 3,852,545 | +0.00(+0.00%) |
Apr 20, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 2,050,125 | +0.02(+0.02%) |
Apr 19, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 3,444,246 | -0.01(-0.01%) |
Apr 18, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,898,848 | +0.01(+0.01%) |
Apr 14, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 1,738,539 | -0.01(-0.01%) |
Apr 13, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 4,009,374 | +0.00(+0.00%) |
Apr 12, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 6,231,514 | +0.00(+0.00%) |
Apr 11, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 3,877,770 | +0.01(+0.01%) |
Apr 08, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 5,095,038 | -0.01(-0.01%) |
Apr 07, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,819,076 | +0.00(+0.00%) |
Apr 06, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,970,855 | +0.01(+0.01%) |
Apr 05, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 2,221,722 | -0.01(-0.01%) |
Apr 04, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,672,005 | -0.01(-0.01%) |
Apr 01, 2022 | 84.80 | 84.81 | 84.79 | 84.81 | 2,482,149 | +0.00(+0.00%) |
Mar 31, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 4,648,040 | +0.00(+0.00%) |
Mar 30, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 5,690,244 | +0.02(+0.02%) |
Mar 29, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 4,696,741 | +0.00(+0.00%) |
Mar 28, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,059,261 | +0.00(+0.00%) |
Mar 25, 2022 | 84.81 | 84.81 | 84.79 | 84.79 | 3,061,770 | -0.02(-0.02%) |
Mar 24, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 1,886,074 | +0.00(+0.00%) |
Mar 23, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 2,377,880 | +0.02(+0.02%) |
Mar 22, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,708,596 | +0.00(+0.00%) |
Mar 21, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 4,270,526 | +0.00(+0.00%) |
Mar 18, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,358,443 | -0.01(-0.01%) |
Mar 17, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 5,889,704 | +0.00(+0.00%) |
Mar 16, 2022 | 84.79 | 84.80 | 84.78 | 84.80 | 1,911,590 | +0.02(+0.02%) |
Mar 15, 2022 | 84.80 | 84.80 | 84.78 | 84.78 | 6,748,195 | -0.02(-0.02%) |
Mar 14, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 4,190,058 | +0.01(+0.01%) |
Mar 11, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 867,906 | -0.01(-0.01%) |
Mar 10, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,536,700 | +0.00(+0.00%) |
Mar 09, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,782,072 | +0.00(+0.00%) |
Mar 08, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 8,342,265 | +0.00(+0.00%) |
Mar 07, 2022 | 84.78 | 84.80 | 84.78 | 84.80 | 17,175,382 | +0.00(+0.00%) |
Mar 04, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 1,334,369 | +0.00(+0.00%) |
Mar 03, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,442,319 | +0.01(+0.01%) |
Mar 02, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 2,478,119 | +0.00(+0.00%) |