Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.42	39.87	39.26	39.71	1,501,602	+0.60(+1.52%)
May 27, 2021	38.99	39.39	38.78	39.12	2,201,784	+0.40(+1.02%)
May 26, 2021	38.73	38.92	38.45	38.72	1,352,057	+0.01(+0.02%)
May 25, 2021	38.64	38.80	38.41	38.71	988,909	+0.07(+0.18%)
May 24, 2021	38.58	38.88	38.42	38.64	1,019,791	+0.23(+0.61%)
May 21, 2021	38.33	38.54	38.09	38.41	663,235	+0.31(+0.81%)
May 20, 2021	37.85	38.32	37.64	38.10	850,922	+0.29(+0.78%)
May 19, 2021	37.50	37.88	37.05	37.80	963,398	+0.07(+0.18%)
May 18, 2021	37.86	37.97	37.50	37.74	3,178,883	-0.04(-0.11%)
May 17, 2021	38.12	38.44	37.72	37.78	3,362,795	-1.84(-4.64%)
May 14, 2021	39.64	40.02	39.53	39.62	703,888	+0.06(+0.15%)
May 13, 2021	38.37	39.76	38.37	39.56	826,510	+1.05(+2.73%)
May 12, 2021	39.61	39.80	38.43	38.50	610,537	-0.99(-2.51%)
May 11, 2021	39.64	39.85	39.01	39.49	1,335,248	-0.35(-0.89%)
May 10, 2021	39.64	40.30	39.43	39.85	948,850	+0.51(+1.29%)
May 07, 2021	38.50	39.37	38.21	39.34	891,298	+0.61(+1.58%)
May 06, 2021	38.81	39.12	37.73	38.73	1,154,460	+0.41(+1.06%)
May 05, 2021	38.24	38.33	37.67	38.32	834,756	+0.19(+0.50%)
May 04, 2021	38.47	38.52	37.92	38.13	704,898	-0.11(-0.29%)
May 03, 2021	37.76	38.62	37.69	38.24	780,679	+0.55(+1.46%)
Apr 30, 2021	37.93	37.98	37.67	37.69	2,889,480	-0.20(-0.52%)
Apr 29, 2021	37.78	38.29	37.51	37.89	806,730	+0.27(+0.71%)
Apr 28, 2021	37.75	37.87	37.52	37.62	1,007,412	-0.06(-0.16%)
Apr 27, 2021	37.77	37.83	37.47	37.68	958,780	-0.09(-0.23%)
Apr 26, 2021	38.18	38.18	37.68	37.77	830,709	-0.34(-0.88%)
Apr 23, 2021	38.09	38.27	37.74	38.11	778,467	+0.12(+0.32%)
Apr 22, 2021	38.13	38.37	37.83	37.99	918,608	-0.29(-0.77%)
Apr 21, 2021	38.29	38.37	38.05	38.28	859,570	-0.10(-0.27%)
Apr 20, 2021	37.69	38.41	37.69	38.38	909,295	+0.56(+1.48%)
Apr 19, 2021	38.12	38.14	37.70	37.82	1,004,668	-0.14(-0.36%)
Apr 16, 2021	37.94	38.18	37.81	37.96	855,120	+0.22(+0.57%)
Apr 15, 2021	37.44	37.77	37.16	37.74	681,268	+0.38(+1.02%)
Apr 14, 2021	37.25	37.56	37.01	37.37	937,575	+0.13(+0.35%)
Apr 13, 2021	36.86	37.56	36.39	37.24	1,651,767	+0.44(+1.20%)
Apr 12, 2021	36.30	36.92	36.25	36.80	1,300,553	+0.66(+1.84%)
Apr 09, 2021	36.36	36.40	35.82	36.13	960,183	-0.33(-0.90%)
Apr 08, 2021	36.15	36.49	35.86	36.46	1,407,602	+0.26(+0.71%)
Apr 07, 2021	35.96	36.20	35.69	36.20	800,099	+0.34(+0.94%)
Apr 06, 2021	35.61	35.96	35.40	35.86	1,109,369	+0.10(+0.29%)
Apr 05, 2021	35.70	36.09	35.45	35.76	704,481	+0.19(+0.53%)
Apr 01, 2021	35.48	35.57	35.00	35.57	935,599	+0.21(+0.59%)
Mar 31, 2021	35.80	35.92	35.16	35.36	1,368,022	-0.47(-1.30%)
Mar 30, 2021	35.72	35.84	35.40	35.83	1,315,209	+0.04(+0.12%)
Mar 29, 2021	35.52	35.99	35.39	35.79	894,363	-0.06(-0.17%)
Mar 26, 2021	36.22	36.27	35.51	35.85	1,216,000	-0.23(-0.65%)
Mar 25, 2021	35.11	36.21	34.74	36.08	1,351,081	+0.98(+2.80%)
Mar 24, 2021	34.95	35.87	34.83	35.10	959,152	+0.27(+0.77%)
Mar 23, 2021	34.80	35.29	34.53	34.83	1,024,648	-0.34(-0.98%)
Mar 22, 2021	36.08	36.08	34.88	35.17	819,395	-0.58(-1.62%)
Mar 19, 2021	35.20	36.00	34.59	35.75	4,717,424	+0.72(+2.04%)
Mar 18, 2021	35.27	35.38	34.90	35.04	968,704	-0.36(-1.02%)
Mar 17, 2021	35.92	35.92	35.32	35.40	933,699	-0.53(-1.46%)
Mar 16, 2021	35.63	36.00	35.40	35.92	1,024,490	+0.01(+0.02%)
Mar 15, 2021	35.08	35.93	34.93	35.92	1,014,804	+0.84(+2.38%)
Mar 12, 2021	34.69	35.25	34.60	35.08	804,443	+0.54(+1.57%)
Mar 11, 2021	35.02	35.07	34.40	34.54	821,211	-0.36(-1.03%)
Mar 10, 2021	34.04	34.96	33.91	34.90	827,307	+0.74(+2.15%)
Mar 09, 2021	35.02	35.26	34.12	34.16	1,066,483	-0.92(-2.63%)
Mar 08, 2021	34.96	35.26	34.29	35.08	1,183,433	+0.31(+0.89%)
Mar 05, 2021	33.77	34.91	33.60	34.78	1,285,064	+1.33(+3.99%)
Mar 04, 2021	33.47	34.06	33.19	33.44	1,199,648	+0.03(+0.08%)
Mar 03, 2021	33.20	33.85	32.83	33.42	995,832	+0.26(+0.77%)
Mar 02, 2021	33.17	33.25	32.71	33.16	1,172,212	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.