Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.44	39.89	39.29	39.73	1,500,719	+0.60(+1.52%)
May 27, 2021	39.02	39.41	38.80	39.14	2,200,490	+0.40(+1.02%)
May 26, 2021	38.75	38.94	38.47	38.74	1,351,262	+0.01(+0.02%)
May 25, 2021	38.66	38.82	38.43	38.73	988,327	+0.07(+0.18%)
May 24, 2021	38.60	38.91	38.44	38.66	1,019,192	+0.23(+0.61%)
May 21, 2021	38.35	38.56	38.12	38.43	662,845	+0.31(+0.81%)
May 20, 2021	37.87	38.34	37.66	38.12	850,422	+0.29(+0.78%)
May 19, 2021	37.52	37.90	37.07	37.83	962,832	+0.07(+0.18%)
May 18, 2021	37.88	37.99	37.52	37.76	3,177,014	-0.04(-0.11%)
May 17, 2021	38.14	38.46	37.74	37.80	3,360,818	-1.84(-4.64%)
May 14, 2021	39.66	40.04	39.55	39.64	703,475	+0.06(+0.15%)
May 13, 2021	38.40	39.78	38.40	39.58	826,024	+1.05(+2.73%)
May 12, 2021	39.63	39.82	38.46	38.53	610,178	-0.99(-2.51%)
May 11, 2021	39.66	39.87	39.03	39.52	1,334,463	-0.35(-0.89%)
May 10, 2021	39.66	40.32	39.45	39.87	948,292	+0.51(+1.29%)
May 07, 2021	38.53	39.39	38.23	39.36	890,774	+0.61(+1.58%)
May 06, 2021	38.83	39.15	37.75	38.75	1,153,782	+0.41(+1.06%)
May 05, 2021	38.26	38.35	37.69	38.34	834,266	+0.19(+0.50%)
May 04, 2021	38.49	38.54	37.94	38.15	704,484	-0.11(-0.29%)
May 03, 2021	37.78	38.64	37.71	38.27	780,220	+0.55(+1.46%)
Apr 30, 2021	37.95	38.00	37.69	37.71	2,887,782	-0.20(-0.52%)
Apr 29, 2021	37.80	38.31	37.53	37.91	806,256	+0.27(+0.71%)
Apr 28, 2021	37.78	37.90	37.54	37.65	1,006,820	-0.06(-0.16%)
Apr 27, 2021	37.79	37.85	37.49	37.71	958,217	-0.09(-0.23%)
Apr 26, 2021	38.20	38.20	37.70	37.79	830,221	-0.34(-0.88%)
Apr 23, 2021	38.11	38.29	37.77	38.13	778,010	+0.12(+0.32%)
Apr 22, 2021	38.15	38.40	37.85	38.01	918,068	-0.29(-0.77%)
Apr 21, 2021	38.31	38.40	38.07	38.30	859,065	-0.10(-0.27%)
Apr 20, 2021	37.71	38.43	37.71	38.41	908,760	+0.56(+1.48%)
Apr 19, 2021	38.14	38.16	37.72	37.84	1,004,078	-0.14(-0.36%)
Apr 16, 2021	37.97	38.20	37.84	37.98	854,617	+0.22(+0.57%)
Apr 15, 2021	37.46	37.79	37.18	37.77	680,868	+0.38(+1.02%)
Apr 14, 2021	37.27	37.59	37.03	37.39	937,024	+0.13(+0.35%)
Apr 13, 2021	36.89	37.59	36.41	37.26	1,650,796	+0.44(+1.20%)
Apr 12, 2021	36.33	36.94	36.27	36.82	1,299,789	+0.66(+1.84%)
Apr 09, 2021	36.39	36.42	35.84	36.15	959,619	-0.33(-0.90%)
Apr 08, 2021	36.17	36.52	35.88	36.48	1,406,775	+0.26(+0.71%)
Apr 07, 2021	35.98	36.22	35.71	36.22	799,629	+0.34(+0.94%)
Apr 06, 2021	35.63	35.98	35.42	35.89	1,108,717	+0.10(+0.29%)
Apr 05, 2021	35.72	36.11	35.47	35.78	704,067	+0.19(+0.53%)
Apr 01, 2021	35.50	35.59	35.02	35.59	935,049	+0.21(+0.58%)
Mar 31, 2021	35.83	35.94	35.18	35.39	1,367,218	-0.47(-1.30%)
Mar 30, 2021	35.74	35.86	35.42	35.85	1,314,436	+0.04(+0.12%)
Mar 29, 2021	35.54	36.02	35.42	35.81	893,837	-0.06(-0.17%)
Mar 26, 2021	36.24	36.29	35.53	35.87	1,215,286	-0.23(-0.65%)
Mar 25, 2021	35.13	36.23	34.76	36.10	1,350,287	+0.98(+2.80%)
Mar 24, 2021	34.97	35.89	34.85	35.12	958,589	+0.27(+0.77%)
Mar 23, 2021	34.82	35.31	34.55	34.85	1,024,045	-0.35(-0.98%)
Mar 22, 2021	36.10	36.10	34.90	35.20	818,913	-0.58(-1.62%)
Mar 19, 2021	35.22	36.02	34.61	35.77	4,714,651	+0.72(+2.04%)
Mar 18, 2021	35.29	35.40	34.92	35.06	968,135	-0.36(-1.02%)
Mar 17, 2021	35.94	35.94	35.34	35.42	933,151	-0.53(-1.46%)
Mar 16, 2021	35.65	36.02	35.42	35.95	1,023,888	+0.01(+0.02%)
Mar 15, 2021	35.10	35.95	34.95	35.94	1,014,207	+0.84(+2.38%)
Mar 12, 2021	34.71	35.27	34.62	35.10	803,970	+0.54(+1.57%)
Mar 11, 2021	35.04	35.09	34.42	34.56	820,728	-0.36(-1.03%)
Mar 10, 2021	34.06	34.98	33.93	34.92	826,821	+0.74(+2.15%)
Mar 09, 2021	35.04	35.28	34.14	34.18	1,065,856	-0.92(-2.63%)
Mar 08, 2021	34.98	35.28	34.31	35.10	1,182,737	+0.31(+0.89%)
Mar 05, 2021	33.79	34.93	33.62	34.80	1,284,309	+1.34(+3.99%)
Mar 04, 2021	33.49	34.08	33.21	33.46	1,198,943	+0.03(+0.08%)
Mar 03, 2021	33.22	33.87	32.85	33.44	995,246	+0.26(+0.77%)
Mar 02, 2021	33.19	33.27	32.73	33.18	1,171,523	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.