Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.15	42.46	41.87	42.18	395,182	-0.12(-0.29%)
May 05, 2023	42.02	42.37	41.88	42.30	526,401	+0.28(+0.66%)
May 04, 2023	41.52	42.04	40.89	42.03	361,386	+0.54(+1.31%)
May 03, 2023	41.48	42.16	40.40	41.48	654,967	+0.03(+0.07%)
May 02, 2023	41.76	41.80	41.02	41.46	634,270	-0.47(-1.11%)
May 01, 2023	41.89	42.25	41.78	41.92	430,342	+0.05(+0.11%)
Apr 28, 2023	42.29	42.60	41.71	41.87	824,781	-0.52(-1.23%)
Apr 27, 2023	41.51	42.42	41.51	42.40	311,551	+0.88(+2.13%)
Apr 26, 2023	41.95	42.19	41.34	41.51	366,211	-0.83(-1.95%)
Apr 25, 2023	42.43	42.51	42.15	42.34	286,158	-0.12(-0.29%)
Apr 24, 2023	42.30	42.50	42.13	42.46	401,583	+0.03(+0.07%)
Apr 21, 2023	42.32	42.49	41.93	42.43	562,444	+0.41(+0.97%)
Apr 20, 2023	41.58	42.05	41.43	42.03	418,529	+0.43(+1.03%)
Apr 19, 2023	41.45	41.81	41.32	41.60	242,322	+0.15(+0.37%)
Apr 18, 2023	41.60	41.60	41.02	41.45	239,801	-0.17(-0.41%)
Apr 17, 2023	41.08	41.65	41.05	41.62	258,974	+0.53(+1.30%)
Apr 14, 2023	41.83	41.95	40.96	41.09	462,437	-0.98(-2.33%)
Apr 13, 2023	42.18	42.33	41.66	42.06	376,000	-0.26(-0.61%)
Apr 12, 2023	42.62	42.88	42.20	42.32	451,208	-0.05(-0.11%)
Apr 11, 2023	41.85	42.45	41.67	42.37	480,332	+0.54(+1.29%)
Apr 10, 2023	41.70	41.88	41.31	41.83	462,564	+0.05(+0.11%)
Apr 06, 2023	41.66	41.83	41.36	41.78	475,486	+0.33(+0.80%)
Apr 05, 2023	40.46	41.47	40.33	41.45	456,188	+1.20(+2.97%)
Apr 04, 2023	39.96	40.27	39.75	40.25	286,899	+0.16(+0.40%)
Apr 03, 2023	40.33	40.42	39.84	40.09	342,220	-0.25(-0.61%)
Mar 31, 2023	40.33	40.60	39.95	40.33	458,946	+0.16(+0.40%)
Mar 30, 2023	40.21	40.49	39.77	40.17	354,838	+0.14(+0.36%)
Mar 29, 2023	39.68	40.07	39.66	40.03	444,505	+0.54(+1.37%)
Mar 28, 2023	39.36	39.79	39.36	39.49	376,384	-0.02(-0.05%)
Mar 27, 2023	39.19	39.82	39.19	39.51	446,903	+0.43(+1.09%)
Mar 24, 2023	37.77	39.11	37.69	39.08	450,740	+1.30(+3.45%)
Mar 23, 2023	38.20	38.59	37.77	37.78	660,001	-0.60(-1.56%)
Mar 22, 2023	38.99	39.24	38.33	38.38	624,122	-0.56(-1.44%)
Mar 21, 2023	40.18	40.28	38.23	38.94	696,095	-1.14(-2.84%)
Mar 20, 2023	39.63	40.28	39.41	40.08	712,193	+0.63(+1.59%)
Mar 17, 2023	39.43	39.73	39.13	39.45	1,466,986	-0.18(-0.46%)
Mar 16, 2023	39.06	39.99	39.06	39.63	621,671	+0.32(+0.82%)
Mar 15, 2023	38.98	39.70	38.74	39.31	1,028,965	+0.06(+0.15%)
Mar 14, 2023	39.19	39.94	38.91	39.25	610,640	+0.70(+1.82%)
Mar 13, 2023	38.09	39.49	38.09	38.55	786,322	+0.24(+0.62%)
Mar 10, 2023	38.91	38.95	38.00	38.31	524,326	-0.74(-1.90%)
Mar 09, 2023	39.38	39.44	38.94	39.05	430,454	-0.22(-0.56%)
Mar 08, 2023	38.89	39.28	38.62	39.27	511,905	+0.41(+1.05%)
Mar 07, 2023	39.29	39.50	38.71	38.86	513,246	-0.40(-1.02%)
Mar 06, 2023	39.49	39.56	38.98	39.26	667,032	-0.20(-0.51%)
Mar 03, 2023	39.43	39.51	38.76	39.46	518,248	+0.27(+0.68%)
Mar 02, 2023	38.60	39.39	38.33	39.19	539,199	+0.63(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.