Superior Uniform Group (NQ: SGC )

15.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.190 4.223 4.190 4.190 49,183 +0.00(+0.00%)
May 30, 2006 4.206 4.223 4.190 4.190 12,525 -0.03(-0.78%)
May 26, 2006 4.229 4.255 4.223 4.223 20,162 -0.00(-0.08%)
May 25, 2006 4.174 4.255 4.174 4.226 43,990 +0.07(+1.65%)
May 24, 2006 4.141 4.206 4.141 4.157 32,381 +0.03(+0.79%)
May 23, 2006 4.010 4.125 4.010 4.125 38,797 +0.15(+3.79%)
May 22, 2006 4.059 4.059 3.954 3.974 45,212 -0.12(-3.04%)
May 19, 2006 4.092 4.098 4.092 4.098 3,665 +0.01(+0.16%)
May 18, 2006 4.095 4.108 4.092 4.092 24,744 +0.01(+0.29%)
May 17, 2006 4.092 4.124 4.075 4.080 15,885 -0.04(-1.08%)
May 16, 2006 4.124 4.157 4.108 4.125 18,023 +0.03(+0.72%)
May 15, 2006 4.177 4.177 4.095 4.095 24,744 -0.10(-2.34%)
May 12, 2006 4.223 4.236 4.177 4.193 176,573 +0.00(+0.00%)
May 11, 2006 4.242 4.252 4.180 4.193 26,272 -0.06(-1.39%)
May 10, 2006 4.246 4.252 4.246 4.252 14,052 +0.01(+0.31%)
May 09, 2006 4.190 4.252 4.174 4.239 37,575 +0.02(+0.39%)
May 08, 2006 4.216 4.275 4.210 4.223 40,630 +0.02(+0.47%)
May 05, 2006 4.092 4.236 4.075 4.203 58,348 +0.11(+2.72%)
May 04, 2006 4.141 4.157 4.092 4.092 35,131 -0.07(-1.65%)
May 03, 2006 4.092 4.187 4.089 4.161 67,818 +0.07(+1.68%)
May 02, 2006 4.010 4.103 3.977 4.092 47,656 +0.08(+2.04%)
May 01, 2006 3.984 4.010 3.964 4.010 10,997 +0.04(+0.99%)
Apr 28, 2006 3.967 3.987 3.954 3.971 84,620 -0.02(-0.57%)
Apr 27, 2006 3.961 3.997 3.958 3.994 25,355 +0.04(+0.99%)
Apr 26, 2006 3.879 3.954 3.879 3.954 34,520 +0.09(+2.37%)
Apr 25, 2006 3.895 3.895 3.863 3.863 24,439 -0.05(-1.34%)
Apr 24, 2006 3.925 3.944 3.915 3.915 21,995 -0.04(-0.99%)
Apr 21, 2006 3.895 3.954 3.895 3.954 26,883 +0.06(+1.43%)
Apr 20, 2006 3.922 3.928 3.889 3.899 40,935 -0.02(-0.58%)
Apr 19, 2006 3.830 3.922 3.830 3.922 65,069 +0.12(+3.19%)
Apr 18, 2006 3.761 3.814 3.748 3.800 42,157 +0.04(+0.96%)
Apr 17, 2006 3.732 3.764 3.732 3.764 53,766 +0.03(+0.88%)
Apr 13, 2006 3.699 3.732 3.666 3.732 39,102 +0.03(+0.88%)
Apr 12, 2006 3.666 3.719 3.666 3.699 82,176 +0.01(+0.36%)
Apr 11, 2006 3.666 3.704 3.656 3.686 72,706 +0.02(+0.54%)
Apr 10, 2006 3.640 3.728 3.634 3.666 252,028 +0.04(+0.99%)
Apr 07, 2006 3.630 3.663 3.627 3.630 116,391 -0.00(-0.09%)
Apr 06, 2006 3.634 3.634 3.627 3.634 46,128 +0.02(+0.45%)
Apr 05, 2006 3.666 3.683 3.607 3.617 114,864 -0.05(-1.25%)
Apr 04, 2006 3.630 3.663 3.630 3.663 124,334 +0.03(+0.81%)
Apr 03, 2006 3.617 3.634 3.601 3.634 36,964 +0.03(+0.82%)
Mar 31, 2006 3.601 3.604 3.594 3.604 24,133 +0.00(+0.09%)
Mar 30, 2006 3.617 3.617 3.598 3.601 23,522 +0.00(+0.00%)
Mar 29, 2006 3.617 3.630 3.601 3.601 35,436 -0.03(-0.81%)
Mar 28, 2006 3.601 3.634 3.591 3.630 62,319 +0.03(+0.73%)
Mar 27, 2006 3.630 3.666 3.604 3.604 31,159 -0.03(-0.72%)
Mar 24, 2006 3.607 3.630 3.601 3.630 2,138 +0.03(+0.91%)
Mar 23, 2006 3.594 3.601 3.591 3.598 22,606 +0.01(+0.27%)
Mar 22, 2006 3.601 3.601 3.588 3.588 14,663 -0.03(-0.72%)
Mar 21, 2006 3.568 3.614 3.568 3.614 93,174 +0.03(+0.91%)
Mar 20, 2006 3.584 3.591 3.568 3.581 18,329 +0.01(+0.37%)
Mar 17, 2006 3.594 3.601 3.568 3.568 30,854 -0.03(-0.91%)
Mar 16, 2006 3.601 3.601 3.584 3.601 16,496 +0.00(+0.00%)
Mar 15, 2006 3.601 3.601 3.601 3.601 70,262 -0.02(-0.45%)
Mar 14, 2006 3.620 3.634 3.617 3.617 16,190 -0.02(-0.54%)
Mar 13, 2006 3.634 3.637 3.617 3.637 24,744 +0.01(+0.18%)
Mar 10, 2006 3.634 3.634 3.630 3.630 7,637 +0.02(+0.45%)
Mar 09, 2006 3.637 3.637 3.614 3.614 7,942 -0.02(-0.54%)
Mar 08, 2006 3.640 3.650 3.634 3.634 17,718 +0.00(+0.00%)
Mar 07, 2006 3.601 3.663 3.601 3.634 41,852 +0.02(+0.45%)
Mar 06, 2006 3.683 3.683 3.562 3.617 61,708 -0.10(-2.73%)
Mar 03, 2006 3.666 3.719 3.666 3.719 15,885 +0.05(+1.43%)
Mar 02, 2006 3.634 3.666 3.634 3.666 43,685 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.