Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 2.953 3.020 2.953 2.973 18,622 -0.04(-1.41%)
May 29, 2008 3.045 3.045 3.002 3.015 11,801 -0.00(-0.11%)
May 28, 2008 3.025 3.045 3.019 3.019 11,142 +0.02(+0.55%)
May 27, 2008 2.943 3.035 2.943 3.002 13,242 -0.03(-0.97%)
May 26, 2008 2.979 3.032 2.956 3.032 3,962 +0.00(+0.00%)
May 23, 2008 2.979 3.032 2.956 3.032 3,962 +0.02(+0.54%)
May 22, 2008 3.035 3.038 3.005 3.015 7,668 +0.01(+0.44%)
May 21, 2008 2.963 3.051 2.953 3.002 16,763 +0.00(+0.11%)
May 20, 2008 2.982 3.043 2.982 2.999 283,643 -0.02(-0.54%)
May 19, 2008 2.969 3.015 2.969 3.015 2,743 +0.28(+10.06%)
May 16, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 15, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 14, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 13, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 12, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 09, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 08, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 07, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 06, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 05, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 02, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 01, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 30, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 29, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 28, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 25, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 24, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 23, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 22, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 21, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 18, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 17, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 16, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 15, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 14, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 11, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 10, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 09, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 08, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 07, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 04, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 03, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 02, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Apr 01, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 31, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 28, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 27, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 26, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 25, 2008 0.1148 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 24, 2008 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Mar 21, 2008 2.802 2.802 2.720 2.740 12,194 +0.00(+0.00%)
Mar 20, 2008 2.802 2.802 2.720 2.740 12,194 +0.03(+0.97%)
Mar 19, 2008 2.923 2.923 2.667 2.713 62,480 -0.24(-8.11%)
Mar 18, 2008 2.986 2.996 2.953 2.953 4,571 -0.05(-1.64%)
Mar 17, 2008 3.045 3.051 3.002 3.002 9,448 -0.07(-2.14%)
Mar 14, 2008 3.064 3.091 3.035 3.068 43,888 -0.01(-0.32%)
Mar 13, 2008 2.851 3.078 2.851 3.078 21,030 -0.02(-0.74%)
Mar 12, 2008 3.101 3.101 3.101 3.101 609 -0.00(-0.11%)
Mar 11, 2008 3.101 3.124 3.084 3.104 3,962 -0.01(-0.42%)
Mar 10, 2008 3.150 3.166 3.117 3.117 3,962 -0.02(-0.63%)
Mar 07, 2008 3.117 3.137 3.114 3.137 3,352 -0.00(-0.10%)
Mar 06, 2008 3.212 3.212 3.107 3.140 46,631 -0.11(-3.33%)
Mar 05, 2008 3.248 3.248 3.248 3.248 304 +0.03(+1.02%)
Mar 04, 2008 3.255 3.255 3.215 3.215 914 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.