Superior Uniform Group (NQ: SGC )

15.35 +0.14 (+0.89%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 2.946 3.013 2.946 2.966 18,665 -0.04(-1.41%)
May 29, 2008 3.038 3.038 2.995 3.008 11,828 -0.00(-0.11%)
May 28, 2008 3.018 3.038 3.012 3.012 11,168 +0.02(+0.55%)
May 27, 2008 2.936 3.028 2.936 2.995 13,273 -0.03(-0.97%)
May 26, 2008 2.972 3.025 2.949 3.025 3,971 +0.00(+0.00%)
May 23, 2008 2.972 3.025 2.949 3.025 3,971 +0.02(+0.54%)
May 22, 2008 3.028 3.031 2.998 3.008 7,686 +0.01(+0.44%)
May 21, 2008 2.956 3.044 2.946 2.995 16,801 +0.00(+0.11%)
May 20, 2008 2.976 3.036 2.976 2.992 284,300 -0.02(-0.54%)
May 19, 2008 2.962 3.008 2.962 3.008 2,749 +0.27(+10.06%)
May 16, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 15, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 14, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 13, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 12, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 09, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 08, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 07, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 06, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 05, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 02, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 01, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 30, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 29, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 28, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 25, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 24, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 23, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 22, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 21, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 18, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 17, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 16, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 15, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 14, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 11, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 10, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 09, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 08, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 07, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 04, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 03, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 02, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 01, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 31, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 28, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 27, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 26, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 25, 2008 0.1146 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 24, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 21, 2008 2.796 2.796 2.714 2.733 12,222 +0.00(+0.00%)
Mar 20, 2008 2.796 2.796 2.714 2.733 12,222 +0.03(+0.97%)
Mar 19, 2008 2.917 2.917 2.661 2.707 62,625 -0.24(-8.11%)
Mar 18, 2008 2.979 2.989 2.946 2.946 4,582 -0.05(-1.64%)
Mar 17, 2008 3.038 3.044 2.995 2.995 9,470 -0.07(-2.14%)
Mar 14, 2008 3.057 3.084 3.028 3.061 43,990 -0.01(-0.32%)
Mar 13, 2008 2.845 3.070 2.845 3.070 21,078 -0.02(-0.74%)
Mar 12, 2008 3.093 3.093 3.093 3.093 610 -0.00(-0.11%)
Mar 11, 2008 3.093 3.116 3.077 3.097 3,971 -0.01(-0.42%)
Mar 10, 2008 3.143 3.159 3.110 3.110 3,971 -0.02(-0.63%)
Mar 07, 2008 3.110 3.129 3.106 3.129 3,360 -0.00(-0.10%)
Mar 06, 2008 3.205 3.205 3.100 3.133 46,739 -0.11(-3.33%)
Mar 05, 2008 3.241 3.241 3.241 3.241 305 +0.03(+1.02%)
Mar 04, 2008 3.247 3.247 3.208 3.208 916 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.