Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 71 | -0.10(-12.05%) |
May 21, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,500 | -0.01(-1.19%) |
May 15, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.14(+20.00%) |
Apr 29, 2013 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 1,000 | +0.01(+1.45%) |
Apr 26, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.00(+0.00%) |
Apr 25, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 1,500 | +0.03(+4.55%) |
Apr 24, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.8000 | 0.8000 | 0.6600 | 0.6600 | 6,000 | -0.08(-10.81%) |
Apr 16, 2013 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.01(-1.33%) |
Apr 15, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 11,000 | +0.05(+7.14%) |
Apr 11, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
Apr 10, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.05(-6.67%) |
Apr 08, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,700 | +0.00(+0.00%) |
Apr 01, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.06(+8.70%) |
Mar 25, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9,000 | -0.01(-1.43%) |
Mar 07, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 11,500 | +0.03(+4.48%) |
Mar 06, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |