Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,250 | +0.00(+9.09%) |
May 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 69 | +0.00(+0.00%) | |
May 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
May 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,600 | +0.00(+0.00%) |
May 21, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 124,000 | +0.00(+9.09%) |
May 20, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,420 | +0.00(+10.00%) |
May 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,100 | +0.01(+42.86%) |
May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
May 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 83,250 | +0.01(+11.11%) |
May 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,500 | +0.00(+12.50%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,333 | +0.00(+0.00%) |
May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,300 | +0.00(+14.29%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 157,300 | +0.01(+16.67%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 90 | +0.00(+0.00%) | |
May 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.01(+16.67%) |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,500 | +0.01(+16.67%) |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 476,000 | -0.00(-16.67%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 686,333 | -0.01(-14.29%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | -0.00(-12.50%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |