Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.460	8.560	8.270	8.450	61,700	-0.12(-1.40%)
May 30, 2019	8.580	8.960	8.170	8.570	82,252	-0.02(-0.23%)
May 29, 2019	8.540	8.880	8.160	8.590	61,115	+0.07(+0.82%)
May 28, 2019	8.660	8.750	8.434	8.520	108,304	-0.06(-0.70%)
May 24, 2019	7.980	8.755	7.980	8.580	187,200	+0.65(+8.20%)
May 23, 2019	8.400	8.510	7.648	7.930	680,788	-0.55(-6.49%)
May 22, 2019	8.920	8.990	8.281	8.480	81,939	-0.41(-4.61%)
May 21, 2019	8.770	9.080	8.740	8.890	100,009	+0.10(+1.14%)
May 20, 2019	8.620	8.950	8.510	8.790	58,307	+0.08(+0.92%)
May 17, 2019	9.150	9.230	8.440	8.710	214,700	-0.53(-5.74%)
May 16, 2019	9.970	9.970	9.150	9.240	114,207	-0.37(-3.85%)
May 15, 2019	9.380	9.800	9.380	9.610	177,468	+0.23(+2.45%)
May 14, 2019	9.320	9.750	9.100	9.380	159,793	+0.20(+2.18%)
May 13, 2019	9.560	9.614	9.010	9.180	131,749	-0.47(-4.87%)
May 10, 2019	10.06	10.25	9.610	9.650	216,400	-0.36(-3.60%)
May 09, 2019	10.23	10.29	9.600	10.01	236,993	-0.49(-4.67%)
May 08, 2019	10.16	10.70	10.06	10.50	188,210	+0.41(+4.06%)
May 07, 2019	11.64	11.64	10.00	10.09	361,802	-1.57(-13.46%)
May 06, 2019	11.00	11.95	10.77	11.66	186,688	-0.34(-2.83%)
May 03, 2019	13.76	14.03	11.26	12.00	485,200	-1.74(-12.66%)
May 02, 2019	14.22	14.44	13.60	13.74	121,782	-0.62(-4.32%)
May 01, 2019	13.88	14.75	13.60	14.36	195,092	+0.59(+4.28%)
Apr 30, 2019	14.50	14.73	13.60	13.77	607,294	-0.73(-5.03%)
Apr 29, 2019	14.92	15.09	14.25	14.50	342,115	-0.24(-1.63%)
Apr 26, 2019	13.55	14.84	13.23	14.74	978,600	+1.23(+9.10%)
Apr 25, 2019	13.50	13.74	13.45	13.51	158,669	-0.08(-0.59%)
Apr 24, 2019	13.71	14.06	13.37	13.59	112,762	-0.01(-0.07%)
Apr 23, 2019	14.31	14.51	13.50	13.60	724,529	-1.40(-9.33%)
Apr 22, 2019	15.10	15.15	14.24	15.00	194,475	-0.25(-1.64%)
Apr 18, 2019	13.24	15.84	13.24	15.25	563,300	+2.03(+15.36%)
Apr 17, 2019	13.55	13.81	12.57	13.22	376,826	-0.27(-2.00%)
Apr 16, 2019	12.00	13.84	11.68	13.49	1,158,634	+1.51(+12.60%)
Apr 15, 2019	11.92	12.00	11.69	11.98	43,672	+0.09(+0.76%)
Apr 12, 2019	11.24	11.89	11.10	11.89	48,500	+0.79(+7.12%)
Apr 11, 2019	11.29	11.29	11.03	11.10	49,955	-0.22(-1.94%)
Apr 10, 2019	11.16	11.39	11.16	11.32	18,328	+0.18(+1.62%)
Apr 09, 2019	11.15	11.24	11.00	11.14	17,893	-0.11(-0.98%)
Apr 08, 2019	11.39	11.40	11.00	11.25	25,626	-0.07(-0.62%)
Apr 05, 2019	11.25	11.66	11.10	11.32	24,000	+0.06(+0.53%)
Apr 04, 2019	11.39	11.61	11.00	11.26	88,778	-0.16(-1.40%)
Apr 03, 2019	11.53	12.00	11.21	11.42	172,655	-0.04(-0.35%)
Apr 02, 2019	11.35	11.48	11.19	11.46	30,216	+0.11(+0.97%)
Apr 01, 2019	11.42	11.44	11.27	11.35	27,356	+0.28(+2.53%)
Mar 29, 2019	10.89	11.38	10.85	11.07	442,500	+0.26(+2.41%)
Mar 28, 2019	11.00	11.14	10.60	10.81	26,111	-0.28(-2.52%)
Mar 27, 2019	11.28	11.41	10.75	11.09	22,019	-0.08(-0.72%)
Mar 26, 2019	11.99	11.99	10.41	11.17	148,317	-0.72(-6.08%)
Mar 25, 2019	11.14	11.89	10.93	11.89	103,892	+0.63(+5.63%)
Mar 22, 2019	11.27	11.48	10.65	11.26	47,017	-0.11(-0.96%)
Mar 21, 2019	10.61	11.56	10.61	11.37	115,467	+0.80(+7.60%)
Mar 20, 2019	11.84	11.84	10.46	10.57	104,816	-1.31(-11.02%)
Mar 19, 2019	12.08	12.17	11.33	11.87	260,301	-0.02(-0.17%)
Mar 18, 2019	10.59	11.89	10.19	11.89	263,611	+1.80(+17.88%)
Mar 15, 2019	10.11	10.17	9.891	10.09	59,528	+0.15(+1.50%)
Mar 14, 2019	9.951	9.981	9.862	9.941	26,689	+0.15(+1.52%)
Mar 13, 2019	9.713	10.05	9.713	9.792	24,771	+0.07(+0.71%)
Mar 12, 2019	10.09	10.09	9.723	9.723	38,511	-0.16(-1.60%)
Mar 11, 2019	9.743	10.13	9.660	9.882	12,513	+0.17(+1.73%)
Mar 08, 2019	9.733	9.792	9.452	9.713	20,582	-0.09(-0.91%)
Mar 07, 2019	9.386	10.39	9.386	9.802	124,565	+0.57(+6.23%)
Mar 06, 2019	10.86	10.98	9.099	9.227	210,883	-1.74(-15.90%)
Mar 05, 2019	11.20	11.30	10.42	10.97	97,552	+0.26(+2.41%)
Mar 04, 2019	11.40	11.66	10.46	10.71	104,081	-0.51(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.