Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.06(-1.64%) |
May 30, 2001 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.03(-0.82%) |
May 29, 2001 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | -0.01(-0.27%) |
May 25, 2001 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.03(-0.81%) |
May 24, 2001 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.00(+0.00%) |
May 23, 2001 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.04(-1.06%) |
May 22, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |
May 21, 2001 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.04(+1.07%) |
May 18, 2001 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.03(+0.81%) |
May 17, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.03(+0.82%) |
May 16, 2001 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.03(-0.81%) |
May 15, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.06(-1.60%) |
May 14, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.03(-0.79%) |
May 11, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.09(+2.43%) |
May 10, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.04(+1.09%) |
May 09, 2001 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.04(-1.08%) |
May 08, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.03(-0.80%) |
May 07, 2001 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.05(-1.32%) |
May 04, 2001 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.11(-2.83%) |
May 03, 2001 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.04(-1.02%) |
May 02, 2001 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.01(+0.26%) |
May 01, 2001 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.05(-1.26%) |
Apr 30, 2001 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.08(+2.06%) |
Apr 27, 2001 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.06(+1.57%) |
Apr 26, 2001 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.04(-1.03%) |
Apr 25, 2001 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.09(+2.38%) |
Apr 24, 2001 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Apr 23, 2001 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.05(-1.31%) |
Apr 20, 2001 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.11(-2.79%) |
Apr 19, 2001 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) |
Apr 18, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.21(-5.05%) |
Apr 17, 2001 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.05(-1.19%) |
Apr 16, 2001 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.10(+2.43%) |
Apr 12, 2001 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Apr 11, 2001 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.11(+2.75%) |
Apr 10, 2001 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) |
Apr 09, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Apr 06, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.13(-3.19%) |
Apr 05, 2001 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.03(+0.74%) |
Apr 04, 2001 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.04(-0.98%) |
Apr 03, 2001 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.07(-1.68%) |
Apr 02, 2001 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.07(+1.71%) |
Mar 30, 2001 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.05(-1.21%) |
Mar 29, 2001 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.03(-0.72%) |
Mar 28, 2001 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.10(-2.34%) |
Mar 27, 2001 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Mar 26, 2001 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.06(-1.39%) |
Mar 23, 2001 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.05(+1.17%) |
Mar 22, 2001 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Mar 21, 2001 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.05(-1.15%) |
Mar 20, 2001 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.06(-1.36%) |
Mar 19, 2001 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.02(+0.46%) |
Mar 16, 2001 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.04(-0.90%) |
Mar 15, 2001 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.04(-0.90%) |
Mar 14, 2001 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.11(-2.41%) |
Mar 13, 2001 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.03(-0.65%) |
Mar 12, 2001 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.03(-0.65%) |
Mar 09, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.04(+0.87%) |
Mar 08, 2001 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.04(-0.86%) |
Mar 07, 2001 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | -0.05(-1.07%) |
Mar 06, 2001 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.02(-0.43%) |
Mar 05, 2001 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.01(+0.21%) |
Mar 02, 2001 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.01(+0.21%) |